|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
16.00
|
0
|
1,000
|
0
|
1,700
|
-700
|
0
|
0
|
|
|
9/15/2026
|
16.00
|
2
|
1,000
|
4
|
1,451
|
-451
|
0
|
0
|
|
|
9/14/2026
|
16.00
|
6
|
1,027
|
5
|
1,451
|
-424
|
0
|
0
|
|
|
9/11/2026
|
16.00
|
11
|
814
|
6
|
5,151
|
-4,337
|
0
|
0
|
|
|
9/10/2026
|
16.00
|
5
|
1,348
|
6
|
5,648
|
-4,300
|
500
|
8,000
|
|
|
9/9/2026
|
16.00
|
6
|
1,249
|
7
|
4,796
|
-3,547
|
0
|
0
|
|
|
9/8/2026
|
16.00
|
4
|
1,220
|
5
|
4,348
|
-3,128
|
0
|
0
|
|
|
9/7/2026
|
16.00
|
5
|
1,348
|
4
|
4,148
|
-2,800
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
8
|
1,771
|
3
|
519
|
1,252
|
100
|
1,600
|
|
|
9/3/2026
|
16.20
|
9
|
1,785
|
4
|
619
|
1,166
|
0
|
0
|
|
|
8/28/2026
|
16.20
|
13
|
2,433
|
7
|
1,478
|
955
|
600
|
9,720
|
|
|
8/27/2026
|
17.20
|
10
|
1,857
|
10
|
3,319
|
-1,462
|
1,700
|
29,210
|
|
|
8/26/2026
|
19.70
|
4
|
840
|
7
|
2,519
|
-1,679
|
300
|
5,910
|
|
|
8/25/2026
|
18.10
|
12
|
2,314
|
6
|
902
|
1,412
|
800
|
14,480
|
|
|
8/24/2026
|
15.80
|
8
|
733
|
1
|
100
|
633
|
0
|
0
|
|
|
8/21/2026
|
15.80
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
8/20/2026
|
15.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/19/2026
|
15.80
|
1
|
500
|
4
|
600
|
-100
|
0
|
0
|
|
|
8/18/2026
|
15.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/17/2026
|
15.80
|
3
|
2,101
|
3
|
1,200
|
901
|
1,100
|
17,380
|
|
|
Page 1 of 1
|
|