|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
17.50
|
3
|
202
|
4
|
5,900
|
-5,698
|
0
|
0
|
|
|
7/14/2025
|
17.50
|
2
|
600
|
7
|
6,700
|
-6,100
|
500
|
8,750
|
|
|
7/11/2025
|
17.50
|
2
|
4,100
|
4
|
5,900
|
-1,800
|
0
|
0
|
|
|
7/10/2025
|
17.50
|
1
|
100
|
4
|
5,900
|
-5,800
|
0
|
0
|
|
|
7/9/2025
|
17.50
|
5
|
1,200
|
5
|
6,300
|
-5,100
|
400
|
7,000
|
|
|
7/8/2025
|
17.00
|
4
|
660
|
4
|
6,000
|
-5,340
|
0
|
0
|
|
|
7/7/2025
|
17.00
|
2
|
600
|
4
|
6,000
|
-5,400
|
0
|
0
|
|
|
7/4/2025
|
17.00
|
3
|
700
|
5
|
6,100
|
-5,400
|
0
|
0
|
|
|
7/3/2025
|
17.00
|
1
|
500
|
6
|
6,300
|
-5,800
|
0
|
0
|
|
|
7/2/2025
|
17.00
|
4
|
771
|
5
|
6,100
|
-5,329
|
0
|
0
|
|
|
7/1/2025
|
17.00
|
3
|
800
|
5
|
6,100
|
-5,300
|
0
|
0
|
|
|
6/30/2025
|
17.00
|
3
|
800
|
8
|
6,300
|
-5,500
|
0
|
0
|
|
|
6/27/2025
|
17.00
|
5
|
1,352
|
10
|
4,752
|
-3,400
|
200
|
3,400
|
|
|
6/26/2025
|
17.00
|
9
|
1,104
|
5
|
3,100
|
-1,996
|
200
|
3,400
|
|
|
6/25/2025
|
16.50
|
8
|
2,165
|
7
|
155
|
2,010
|
100
|
1,650
|
|
|
6/24/2025
|
14.40
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/23/2025
|
14.40
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/20/2025
|
14.40
|
7
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/19/2025
|
14.40
|
11
|
3,065
|
3
|
303
|
2,762
|
100
|
1,440
|
|
|
6/18/2025
|
16.50
|
7
|
2,373
|
1
|
200
|
2,173
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|