|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
15.90
|
4
|
520
|
5
|
1,100
|
-580
|
400
|
6,360
|
|
|
10/15/2026
|
16.50
|
2
|
130
|
4
|
800
|
-670
|
0
|
0
|
|
|
10/14/2026
|
16.50
|
3
|
220
|
3
|
500
|
-280
|
0
|
0
|
|
|
10/13/2026
|
16.50
|
1
|
20
|
5
|
1,300
|
-1,280
|
0
|
0
|
|
|
10/12/2026
|
16.50
|
1
|
20
|
4
|
1,700
|
-1,680
|
0
|
0
|
|
|
10/9/2026
|
16.50
|
2
|
120
|
5
|
1,800
|
-1,680
|
0
|
0
|
|
|
10/8/2026
|
16.50
|
2
|
90
|
4
|
2,400
|
-2,310
|
0
|
0
|
|
|
10/7/2026
|
16.50
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
10/6/2026
|
16.50
|
1
|
30
|
4
|
1,700
|
-1,670
|
0
|
0
|
|
|
10/5/2026
|
16.50
|
5
|
2,320
|
3
|
700
|
1,620
|
100
|
1,650
|
|
|
10/2/2026
|
14.50
|
4
|
2,620
|
2
|
3,900
|
-1,280
|
0
|
0
|
|
|
10/1/2026
|
14.50
|
4
|
2,520
|
3
|
4,000
|
-1,480
|
0
|
0
|
|
|
9/30/2026
|
14.50
|
4
|
2,520
|
4
|
4,500
|
-1,980
|
0
|
0
|
|
|
9/29/2026
|
16.30
|
7
|
3,227
|
4
|
4,600
|
-1,373
|
1,100
|
15,930
|
|
|
9/28/2026
|
14.30
|
9
|
4,710
|
5
|
1,600
|
3,110
|
700
|
10,010
|
|
|
9/25/2026
|
14.30
|
4
|
3,050
|
2
|
600
|
2,450
|
0
|
0
|
|
|
9/24/2026
|
14.30
|
4
|
3,050
|
3
|
600
|
2,450
|
0
|
0
|
|
|
9/23/2026
|
14.30
|
5
|
3,060
|
3
|
600
|
2,460
|
0
|
0
|
|
|
9/22/2026
|
14.30
|
6
|
3,070
|
2
|
500
|
2,570
|
0
|
0
|
|
|
9/21/2026
|
14.30
|
8
|
3,470
|
2
|
1,200
|
2,270
|
1,000
|
14,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|