Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
18.30
|
1
|
3,000
|
4
|
5,301
|
-2,301
|
0
|
0
|
|
10/16/2025
|
18.30
|
0
|
0
|
3
|
5,301
|
-5,301
|
0
|
0
|
|
10/15/2025
|
18.30
|
0
|
0
|
4
|
5,301
|
-5,301
|
0
|
0
|
|
10/14/2025
|
18.30
|
1
|
1,000
|
3
|
5,301
|
-4,301
|
0
|
0
|
|
10/13/2025
|
18.30
|
0
|
0
|
4
|
4,701
|
-4,701
|
0
|
0
|
|
10/10/2025
|
18.30
|
0
|
0
|
2
|
5,001
|
-5,001
|
0
|
0
|
|
10/9/2025
|
18.30
|
0
|
0
|
4
|
3,301
|
-3,301
|
0
|
0
|
|
10/8/2025
|
18.30
|
0
|
0
|
4
|
3,601
|
-3,601
|
0
|
0
|
|
10/7/2025
|
18.30
|
0
|
0
|
4
|
4,701
|
-4,701
|
0
|
0
|
|
10/6/2025
|
18.30
|
0
|
0
|
3
|
5,700
|
-5,700
|
0
|
0
|
|
10/3/2025
|
18.30
|
2
|
2,000
|
2
|
5,000
|
-3,000
|
0
|
0
|
|
10/2/2025
|
18.30
|
0
|
0
|
2
|
5,000
|
-5,000
|
0
|
0
|
|
10/1/2025
|
18.30
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/30/2025
|
18.30
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
9/29/2025
|
18.30
|
4
|
355
|
4
|
2,805
|
-2,450
|
100
|
1,830
|
|
9/26/2025
|
16.10
|
0
|
0
|
3
|
2,800
|
-2,800
|
0
|
0
|
|
9/25/2025
|
16.10
|
3
|
506
|
3
|
2,102
|
-1,596
|
0
|
0
|
|
9/24/2025
|
16.10
|
1
|
1
|
4
|
3,101
|
-3,100
|
0
|
0
|
|
9/23/2025
|
16.10
|
1
|
500
|
3
|
2,800
|
-2,300
|
0
|
0
|
|
9/22/2025
|
16.10
|
2
|
800
|
2
|
2,100
|
-1,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|