|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
15.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/19/2026
|
15.80
|
1
|
500
|
4
|
600
|
-100
|
0
|
0
|
|
|
8/18/2026
|
15.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/17/2026
|
15.80
|
3
|
2,101
|
3
|
1,200
|
901
|
1,100
|
17,380
|
|
|
8/14/2026
|
15.60
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/13/2026
|
15.60
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/12/2026
|
15.60
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
8/11/2026
|
15.60
|
3
|
1,002
|
1
|
100
|
902
|
0
|
0
|
|
|
8/10/2026
|
15.60
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
8/7/2026
|
15.60
|
10
|
12,700
|
4
|
10,300
|
2,400
|
10,200
|
159,100
|
|
|
8/6/2026
|
15.80
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
8/5/2026
|
15.80
|
5
|
4,278
|
1
|
3,700
|
578
|
3,700
|
58,460
|
|
|
8/4/2026
|
16.00
|
4
|
1,000
|
4
|
500
|
500
|
400
|
6,400
|
|
|
8/3/2026
|
17.00
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
7/31/2026
|
17.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
7/30/2026
|
17.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
7/29/2026
|
17.00
|
1
|
1
|
3
|
301
|
-300
|
0
|
0
|
|
|
7/28/2026
|
17.00
|
0
|
0
|
2
|
119
|
-119
|
0
|
0
|
|
|
7/27/2026
|
17.00
|
0
|
0
|
2
|
119
|
-119
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|