|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
17.70
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
4/8/2026
|
17.70
|
1
|
700
|
6
|
3,303
|
-2,603
|
0
|
0
|
|
|
4/7/2026
|
17.70
|
1
|
1
|
6
|
3,303
|
-3,302
|
0
|
0
|
|
|
4/6/2026
|
17.70
|
0
|
0
|
6
|
3,303
|
-3,303
|
0
|
0
|
|
|
4/3/2026
|
17.70
|
1
|
500
|
7
|
3,403
|
-2,903
|
0
|
0
|
|
|
4/2/2026
|
17.70
|
2
|
1,000
|
7
|
3,403
|
-2,403
|
0
|
0
|
|
|
4/1/2026
|
17.70
|
2
|
501
|
6
|
3,304
|
-2,803
|
0
|
0
|
|
|
3/31/2026
|
17.70
|
3
|
701
|
9
|
3,505
|
-2,804
|
0
|
0
|
|
|
3/30/2026
|
17.70
|
1
|
500
|
8
|
3,504
|
-3,004
|
0
|
0
|
|
|
3/27/2026
|
17.70
|
2
|
1,100
|
6
|
3,400
|
-2,300
|
0
|
0
|
|
|
3/26/2026
|
17.50
|
5
|
1,501
|
13
|
5,400
|
-3,899
|
800
|
14,150
|
|
|
3/25/2026
|
18.90
|
6
|
2,600
|
14
|
5,400
|
-2,800
|
1,000
|
18,700
|
|
|
3/24/2026
|
18.30
|
0
|
0
|
13
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/23/2026
|
18.30
|
3
|
6
|
13
|
5,205
|
-5,199
|
0
|
0
|
|
|
3/20/2026
|
18.30
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
3/19/2026
|
18.30
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
3/18/2026
|
18.30
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
3/17/2026
|
18.30
|
1
|
1
|
5
|
601
|
-600
|
0
|
0
|
|
|
3/16/2026
|
18.30
|
1
|
14
|
4
|
600
|
-586
|
0
|
0
|
|
|
3/13/2026
|
18.30
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|