Closing price on 9/28/2021
|
|
Open |
34.50 |
High |
34.50 |
Low |
34.50 |
Volume |
4,400 |
Split-adjusted Price |
26.51 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2021
|
+0.20 / +0.58%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
4,400
|
|
9/27/2021
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.35
|
0
|
|
9/24/2021
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.35
|
0
|
|
9/23/2021
|
-0.30 / -0.87%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.30
|
26.28
|
1,900
|
|
9/22/2021
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
9,000
|
|
9/21/2021
|
+0.30 / +0.87%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.82
|
100
|
|
9/20/2021
|
+0.10 / +0.29%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
26.59
|
2,000
|
|
9/17/2021
|
-0.20 / -0.58%
|
34.60
|
34.60
|
34.40
|
34.40
|
34.50
|
26.43
|
6,600
|
|
9/16/2021
|
-0.30 / -0.86%
|
35.50
|
35.50
|
34.50
|
34.50
|
34.60
|
26.51
|
3,200
|
|
9/15/2021
|
+0.80 / +2.34%
|
34.20
|
35.00
|
34.20
|
35.00
|
34.80
|
26.89
|
400
|
|
9/14/2021
|
-0.30 / -0.87%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
26.28
|
500
|
|
9/13/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
0
|
|
9/10/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
1,000
|
|
9/9/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
0
|
|
9/8/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
26.51
|
0
|
|
9/7/2021
|
-0.20 / -0.58%
|
34.50
|
34.90
|
34.50
|
34.50
|
34.50
|
26.51
|
3,700
|
|
9/6/2021
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
0
|
|
9/1/2021
|
+0.20 / +0.58%
|
34.50
|
34.90
|
34.50
|
34.90
|
34.70
|
26.82
|
200
|
|
8/31/2021
|
+0.10 / +0.29%
|
34.50
|
34.80
|
34.50
|
34.60
|
34.70
|
26.59
|
3,000
|
|
8/30/2021
|
+1.00 / +2.94%
|
34.30
|
35.00
|
34.30
|
35.00
|
34.50
|
26.89
|
3,100
|
|
8/27/2021
|
-1.50 / -4.23%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.12
|
1,000
|
|
8/26/2021
|
+0.80 / +2.31%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.28
|
100
|
|
8/25/2021
|
-0.20 / -0.57%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
2,000
|
|
8/24/2021
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.82
|
900
|
|
8/23/2021
|
0.00 / 0.00%
|
34.70
|
34.80
|
34.70
|
34.70
|
34.80
|
26.66
|
2,900
|
|
8/20/2021
|
+0.70 / +2.06%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
8,800
|
|
8/19/2021
|
-0.70 / -2.02%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.12
|
1,000
|
|
8/18/2021
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
0
|
|
8/17/2021
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
0
|
|
8/16/2021
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
26.66
|
1,100
|
|
|