|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
33.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
33.80
|
16
|
32,136
|
15
|
58,801
|
-26,665
|
1,600
|
650,240
|
|
|
12/19/2024
|
33.70
|
15
|
13,136
|
19
|
40,656
|
-27,520
|
4,800
|
162,030
|
|
|
12/18/2024
|
33.70
|
24
|
37,589
|
23
|
43,784
|
-6,195
|
3,500
|
685,580
|
|
|
12/17/2024
|
33.00
|
15
|
6,989
|
11
|
7,601
|
-612
|
4,700
|
155,160
|
|
|
12/16/2024
|
33.00
|
17
|
62,389
|
15
|
68,101
|
-5,712
|
0
|
1,660,710
|
|
|
12/13/2024
|
33.00
|
16
|
5,367
|
10
|
10,501
|
-5,134
|
3,800
|
125,490
|
|
|
12/12/2024
|
33.00
|
20
|
14,206
|
18
|
22,301
|
-8,095
|
8,700
|
287,600
|
|
|
12/11/2024
|
33.70
|
22
|
17,645
|
15
|
40,401
|
-22,756
|
4,100
|
138,030
|
|
|
12/10/2024
|
33.00
|
17
|
46,843
|
11
|
64,301
|
-17,458
|
4,000
|
1,147,000
|
|
|
12/9/2024
|
32.50
|
41
|
30,006
|
14
|
36,623
|
-6,617
|
23,100
|
761,240
|
|
|
12/6/2024
|
33.80
|
14
|
17,906
|
9
|
17,201
|
705
|
3,000
|
101,400
|
|
|
12/5/2024
|
33.70
|
20
|
24,706
|
13
|
22,192
|
2,514
|
5,000
|
306,750
|
|
|
12/4/2024
|
33.50
|
10
|
16,406
|
9
|
12,092
|
4,314
|
100
|
3,350
|
|
|
12/3/2024
|
33.80
|
14
|
16,806
|
15
|
22,647
|
-5,841
|
2,200
|
160,760
|
|
|
12/2/2024
|
33.80
|
15
|
15,706
|
16
|
22,392
|
-6,686
|
3,100
|
191,280
|
|
|
11/29/2024
|
33.80
|
24
|
21,306
|
20
|
19,223
|
2,083
|
8,900
|
300,920
|
|
|
11/28/2024
|
33.70
|
17
|
8,206
|
16
|
17,900
|
-9,694
|
2,500
|
83,890
|
|
|
11/27/2024
|
33.70
|
16
|
12,444
|
15
|
32,497
|
-20,053
|
2,000
|
66,680
|
|
|
11/26/2024
|
33.80
|
20
|
18,644
|
10
|
20,661
|
-2,017
|
2,100
|
395,980
|
|
|
11/25/2024
|
33.00
|
20
|
26,406
|
11
|
23,137
|
3,269
|
9,700
|
320,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|