|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
34.00
|
0
|
17,300
|
0
|
20,200
|
-2,900
|
11,400
|
387,920
|
|
|
5/14/2026
|
34.00
|
17
|
19,476
|
10
|
13,406
|
6,070
|
3,500
|
119,000
|
|
|
5/13/2026
|
34.20
|
18
|
21,620
|
6
|
18,300
|
3,320
|
100
|
249,070
|
|
|
5/12/2026
|
34.00
|
29
|
15,357
|
11
|
30,033
|
-14,676
|
6,400
|
217,650
|
|
|
5/11/2026
|
34.00
|
81
|
35,536
|
45
|
45,710
|
-10,174
|
26,800
|
911,200
|
|
|
5/8/2026
|
34.50
|
15
|
7,812
|
13
|
19,500
|
-11,688
|
1,100
|
37,550
|
|
|
5/7/2026
|
34.40
|
27
|
68,350
|
14
|
63,306
|
5,044
|
7,100
|
1,943,600
|
|
|
5/6/2026
|
34.00
|
24
|
17,504
|
18
|
21,900
|
-4,396
|
3,400
|
115,660
|
|
|
5/5/2026
|
34.10
|
14
|
12,802
|
10
|
13,908
|
-1,106
|
900
|
30,660
|
|
|
5/4/2026
|
34.30
|
17
|
5,065
|
11
|
12,210
|
-7,145
|
300
|
10,290
|
|
|
4/29/2026
|
34.00
|
21
|
8,008
|
16
|
17,980
|
-9,972
|
3,400
|
116,600
|
|
|
4/28/2026
|
34.50
|
22
|
15,028
|
20
|
18,802
|
-3,774
|
5,400
|
185,940
|
|
|
4/24/2026
|
34.10
|
13
|
57,107
|
12
|
82,502
|
-25,395
|
0
|
1,700,000
|
|
|
4/23/2026
|
34.10
|
19
|
10,905
|
16
|
36,742
|
-25,837
|
100
|
3,410
|
|
|
4/22/2026
|
34.20
|
14
|
15,311
|
7
|
21,902
|
-6,591
|
300
|
10,260
|
|
|
4/21/2026
|
34.10
|
15
|
21,912
|
8
|
12,602
|
9,310
|
0
|
0
|
|
|
4/20/2026
|
34.00
|
23
|
17,677
|
11
|
41,002
|
-23,325
|
1,300
|
44,360
|
|
|
4/17/2026
|
34.10
|
14
|
5,250
|
9
|
14,800
|
-9,550
|
0
|
0
|
|
|
4/16/2026
|
34.00
|
12
|
9,450
|
10
|
13,300
|
-3,850
|
200
|
6,810
|
|
|
4/15/2026
|
34.10
|
19
|
56,709
|
13
|
47,500
|
9,209
|
37,000
|
1,268,580
|
|
|
Page 1 of 1
|
|
|