|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
32.70
|
19
|
6,660
|
20
|
37,022
|
-30,362
|
2,200
|
72,440
|
|
|
8/6/2026
|
33.00
|
12
|
22,759
|
26
|
50,724
|
-27,965
|
13,200
|
435,250
|
|
|
8/5/2026
|
32.70
|
28
|
32,409
|
19
|
24,300
|
8,109
|
11,800
|
384,560
|
|
|
8/4/2026
|
32.50
|
24
|
22,335
|
14
|
28,306
|
-5,971
|
5,800
|
189,860
|
|
|
8/3/2026
|
32.90
|
14
|
9,971
|
12
|
21,200
|
-11,229
|
100
|
3,290
|
|
|
7/31/2026
|
32.90
|
16
|
15,191
|
8
|
15,100
|
91
|
100
|
3,290
|
|
|
7/30/2026
|
32.90
|
25
|
16,927
|
12
|
28,913
|
-11,986
|
4,700
|
151,770
|
|
|
7/29/2026
|
32.10
|
21
|
30,719
|
13
|
28,900
|
1,819
|
9,700
|
311,370
|
|
|
7/28/2026
|
32.20
|
24
|
14,525
|
12
|
15,684
|
-1,159
|
1,900
|
60,430
|
|
|
7/27/2026
|
33.00
|
18
|
14,374
|
16
|
24,200
|
-9,826
|
1,200
|
39,700
|
|
|
7/24/2026
|
33.00
|
30
|
24,618
|
20
|
44,533
|
-19,915
|
7,900
|
260,540
|
|
|
7/23/2026
|
32.90
|
14
|
19,835
|
11
|
33,700
|
-13,865
|
8,000
|
263,200
|
|
|
7/22/2026
|
33.10
|
18
|
26,200
|
12
|
22,400
|
3,800
|
8,800
|
290,520
|
|
|
7/21/2026
|
33.20
|
18
|
34,430
|
12
|
43,200
|
-8,770
|
4,500
|
149,400
|
|
|
7/20/2026
|
33.20
|
17
|
29,501
|
15
|
14,300
|
15,201
|
2,700
|
89,600
|
|
|
7/17/2026
|
33.20
|
22
|
31,678
|
16
|
86,800
|
-55,122
|
3,100
|
103,130
|
|
|
7/16/2026
|
33.40
|
16
|
43,443
|
12
|
45,500
|
-2,057
|
100
|
3,340
|
|
|
7/15/2026
|
32.50
|
25
|
71,102
|
13
|
65,500
|
5,602
|
2,100
|
69,780
|
|
|
7/14/2026
|
33.00
|
22
|
33,854
|
15
|
66,317
|
-32,463
|
300
|
9,500
|
|
|
7/13/2026
|
33.00
|
37
|
31,833
|
19
|
92,901
|
-61,068
|
4,100
|
135,230
|
|
|
Page 1 of 2 Next>
|
|
|