|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
33.90
|
0
|
9,500
|
0
|
5,300
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
33.90
|
15
|
10,208
|
11
|
10,126
|
82
|
1,200
|
40,680
|
|
|
6/19/2026
|
33.80
|
13
|
7,305
|
8
|
8,600
|
-1,295
|
100
|
3,380
|
|
|
6/18/2026
|
33.70
|
10
|
7,250
|
5
|
6,900
|
350
|
0
|
23,590
|
|
|
6/17/2026
|
33.70
|
11
|
56,801
|
7
|
4,500
|
52,301
|
0
|
0
|
|
|
6/16/2026
|
33.70
|
11
|
6,801
|
10
|
7,800
|
-999
|
700
|
23,590
|
|
|
6/15/2026
|
33.50
|
16
|
8,802
|
10
|
20,500
|
-11,698
|
300
|
10,100
|
|
|
6/12/2026
|
34.00
|
11
|
6,422
|
12
|
14,744
|
-8,322
|
600
|
20,400
|
|
|
6/11/2026
|
34.00
|
19
|
10,511
|
9
|
11,226
|
-715
|
1,100
|
37,160
|
|
|
6/10/2026
|
33.80
|
18
|
6,900
|
7
|
24,100
|
-17,200
|
1,100
|
37,300
|
|
|
6/9/2026
|
34.00
|
17
|
8,800
|
8
|
4,000
|
4,800
|
600
|
20,400
|
|
|
6/8/2026
|
34.00
|
15
|
10,701
|
13
|
18,500
|
-7,799
|
4,200
|
142,800
|
|
|
6/5/2026
|
33.80
|
14
|
10,200
|
11
|
9,300
|
900
|
100
|
3,380
|
|
|
6/4/2026
|
34.00
|
11
|
10,841
|
9
|
10,210
|
631
|
200
|
6,800
|
|
|
6/3/2026
|
34.00
|
16
|
21,710
|
10
|
13,200
|
8,510
|
8,300
|
304,600
|
|
|
6/2/2026
|
34.00
|
14
|
19,802
|
9
|
18,700
|
1,102
|
6,000
|
203,890
|
|
|
6/1/2026
|
34.00
|
20
|
25,607
|
9
|
8,600
|
17,007
|
2,600
|
88,400
|
|
|
5/29/2026
|
34.00
|
22
|
43,914
|
15
|
44,800
|
-886
|
20,100
|
682,600
|
|
|
5/28/2026
|
34.00
|
26
|
44,318
|
12
|
16,100
|
28,218
|
8,700
|
295,740
|
|
|
5/27/2026
|
34.00
|
25
|
77,404
|
12
|
71,051
|
6,353
|
2,400
|
1,668,879
|
|
|
Page 1 of 2 Next>
|
|
|