|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
29.50
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
29.50
|
15
|
13,103
|
16
|
8,831
|
4,272
|
200
|
5,900
|
|
|
10/16/2026
|
29.50
|
24
|
34,211
|
19
|
9,728
|
24,483
|
1,400
|
41,260
|
|
|
10/15/2026
|
29.90
|
21
|
32,232
|
14
|
14,193
|
18,039
|
6,200
|
185,000
|
|
|
10/14/2026
|
29.50
|
31
|
37,572
|
15
|
11,222
|
26,350
|
100
|
2,950
|
|
|
10/13/2026
|
29.50
|
30
|
39,156
|
32
|
22,643
|
16,513
|
11,100
|
327,270
|
|
|
10/12/2026
|
29.30
|
38
|
30,398
|
40
|
17,686
|
12,712
|
300
|
8,850
|
|
|
10/9/2026
|
28.70
|
43
|
31,563
|
103
|
17,310
|
14,253
|
1,500
|
43,110
|
|
|
10/8/2026
|
28.60
|
27
|
28,225
|
19
|
15,324
|
12,901
|
7,000
|
200,240
|
|
|
10/7/2026
|
28.60
|
23
|
24,022
|
267
|
18,396
|
5,626
|
400
|
11,440
|
|
|
10/6/2026
|
28.60
|
13
|
14,905
|
22
|
9,700
|
5,205
|
3,300
|
94,380
|
|
|
10/5/2026
|
28.60
|
21
|
18,705
|
16
|
7,114
|
11,591
|
0
|
0
|
|
|
10/2/2026
|
28.50
|
47
|
119,070
|
21
|
90,200
|
28,870
|
73,000
|
2,086,070
|
|
|
10/1/2026
|
28.50
|
45
|
115,347
|
28
|
110,918
|
4,429
|
94,200
|
2,696,980
|
|
|
9/30/2026
|
29.00
|
50
|
120,973
|
24
|
30,810
|
90,163
|
26,400
|
761,810
|
|
|
9/29/2026
|
28.10
|
83
|
274,786
|
46
|
216,362
|
58,424
|
187,500
|
5,303,690
|
|
|
9/28/2026
|
28.30
|
53
|
144,711
|
34
|
116,549
|
28,162
|
96,700
|
2,756,860
|
|
|
9/25/2026
|
28.50
|
40
|
22,348
|
20
|
28,508
|
-6,160
|
4,000
|
114,290
|
|
|
9/24/2026
|
28.50
|
46
|
36,547
|
26
|
37,410
|
-863
|
19,300
|
554,230
|
|
|
9/23/2026
|
29.30
|
38
|
33,029
|
24
|
33,125
|
-96
|
13,300
|
385,240
|
|
|
9/22/2026
|
29.20
|
33
|
39,356
|
19
|
12,010
|
27,346
|
200
|
5,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|