|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
32.50
|
25
|
71,102
|
13
|
65,500
|
5,602
|
2,100
|
69,780
|
|
|
7/14/2026
|
33.00
|
22
|
33,854
|
15
|
66,317
|
-32,463
|
300
|
9,500
|
|
|
7/13/2026
|
33.00
|
37
|
31,833
|
19
|
92,901
|
-61,068
|
4,100
|
135,230
|
|
|
7/10/2026
|
33.00
|
21
|
6,905
|
14
|
47,289
|
-40,384
|
1,900
|
63,030
|
|
|
7/9/2026
|
33.00
|
34
|
35,223
|
21
|
128,332
|
-93,109
|
4,000
|
130,500
|
|
|
7/8/2026
|
34.00
|
18
|
6,519
|
10
|
33,527
|
-27,008
|
2,000
|
68,030
|
|
|
7/7/2026
|
34.10
|
14
|
5,948
|
16
|
33,655
|
-27,707
|
100
|
23,710
|
|
|
7/6/2026
|
34.40
|
12
|
4,428
|
14
|
40,244
|
-35,816
|
300
|
10,240
|
|
|
7/3/2026
|
34.00
|
12
|
10,202
|
12
|
35,244
|
-25,042
|
3,000
|
102,000
|
|
|
7/2/2026
|
34.40
|
24
|
19,003
|
18
|
38,432
|
-19,429
|
12,100
|
410,300
|
|
|
7/1/2026
|
33.80
|
17
|
8,792
|
8
|
27,200
|
-18,408
|
1,700
|
57,560
|
|
|
6/30/2026
|
34.00
|
11
|
6,675
|
10
|
31,071
|
-24,396
|
1,000
|
34,000
|
|
|
6/29/2026
|
33.80
|
19
|
33,490
|
8
|
40,953
|
-7,463
|
9,000
|
766,608
|
|
|
6/26/2026
|
34.10
|
0
|
22,600
|
0
|
28,900
|
-6,300
|
17,000
|
579,700
|
|
|
6/25/2026
|
34.10
|
14
|
17,801
|
13
|
26,200
|
-8,399
|
8,600
|
293,260
|
|
|
6/24/2026
|
34.10
|
11
|
7,524
|
6
|
5,418
|
2,106
|
100
|
3,410
|
|
|
6/23/2026
|
33.90
|
0
|
9,500
|
0
|
5,300
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
33.90
|
15
|
10,208
|
11
|
10,126
|
82
|
1,200
|
40,680
|
|
|
6/19/2026
|
33.80
|
13
|
7,305
|
8
|
8,600
|
-1,295
|
100
|
3,380
|
|
|
6/18/2026
|
33.70
|
10
|
7,250
|
5
|
6,900
|
350
|
0
|
23,590
|
|
|
Page 1 of 2 Next>
|
|
|