|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
34.00
|
0
|
7,700
|
0
|
5,800
|
1,900
|
1,400
|
70,690
|
|
|
12/2/2025
|
33.50
|
21
|
12,021
|
15
|
70,782
|
-58,761
|
600
|
20,100
|
|
|
12/1/2025
|
33.90
|
15
|
5,007
|
17
|
82,700
|
-77,693
|
0
|
21,000
|
|
|
11/28/2025
|
33.90
|
24
|
24,304
|
24
|
65,492
|
-41,188
|
0
|
0
|
|
|
11/27/2025
|
35.00
|
47
|
46,084
|
41
|
137,299
|
-91,215
|
12,400
|
454,360
|
|
|
11/26/2025
|
34.90
|
60
|
60,655
|
31
|
39,000
|
21,655
|
11,200
|
389,160
|
|
|
11/25/2025
|
34.60
|
42
|
37,422
|
28
|
16,981
|
20,441
|
1,200
|
208,760
|
|
|
11/24/2025
|
33.70
|
52
|
35,624
|
34
|
39,710
|
-4,086
|
6,800
|
338,660
|
|
|
11/21/2025
|
33.40
|
24
|
12,574
|
20
|
18,310
|
-5,736
|
200
|
157,880
|
|
|
11/20/2025
|
34.50
|
41
|
28,782
|
31
|
80,640
|
-51,858
|
5,700
|
319,960
|
|
|
11/19/2025
|
34.80
|
46
|
31,856
|
47
|
88,319
|
-56,463
|
6,000
|
378,990
|
|
|
11/18/2025
|
34.60
|
29
|
17,078
|
24
|
11,737
|
5,341
|
300
|
50,140
|
|
|
11/17/2025
|
33.40
|
32
|
35,605
|
21
|
30,510
|
5,095
|
3,100
|
145,670
|
|
|
11/14/2025
|
33.40
|
444
|
313,541
|
597
|
414,090
|
-100,549
|
2,200
|
8,935,640
|
|
|
11/13/2025
|
34.20
|
16
|
9,336
|
17
|
14,850
|
-5,514
|
0
|
0
|
|
|
11/12/2025
|
34.30
|
25
|
30,854
|
22
|
24,440
|
6,414
|
7,100
|
242,860
|
|
|
11/11/2025
|
33.30
|
27
|
31,435
|
8
|
17,400
|
14,035
|
11,600
|
385,190
|
|
|
11/10/2025
|
33.10
|
23
|
26,702
|
14
|
29,526
|
-2,824
|
12,300
|
409,490
|
|
|
11/7/2025
|
33.90
|
18
|
8,118
|
17
|
13,383
|
-5,265
|
0
|
55,678
|
|
|
11/6/2025
|
33.90
|
18
|
5,513
|
10
|
11,510
|
-5,997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|