|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
31.50
-0.50/-1.56%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
31.50
|
17
|
15,905
|
15
|
32,905
|
-17,000
|
800
|
182,050
|
|
|
8/27/2026
|
32.00
|
28
|
40,860
|
18
|
39,805
|
1,055
|
400
|
636,800
|
|
|
8/26/2026
|
31.40
|
30
|
62,705
|
18
|
103,505
|
-40,800
|
9,900
|
871,490
|
|
|
8/25/2026
|
31.50
|
44
|
83,755
|
23
|
60,868
|
22,887
|
8,400
|
1,339,516
|
|
|
8/24/2026
|
32.00
|
51
|
66,595
|
23
|
60,712
|
5,883
|
19,300
|
931,600
|
|
|
8/21/2026
|
32.00
|
56
|
110,278
|
206
|
244,618
|
-134,340
|
55,100
|
2,288,000
|
|
|
8/20/2026
|
32.30
|
49
|
73,423
|
31
|
170,699
|
-97,276
|
5,000
|
1,682,660
|
|
|
8/19/2026
|
32.90
|
26
|
86,617
|
44
|
180,732
|
-94,115
|
10,100
|
2,538,690
|
|
|
8/18/2026
|
32.90
|
15
|
14,834
|
13
|
17,322
|
-2,488
|
1,500
|
49,350
|
|
|
8/17/2026
|
32.90
|
15
|
14,604
|
18
|
33,000
|
-18,396
|
100
|
261,830
|
|
|
8/14/2026
|
32.70
|
24
|
10,454
|
17
|
20,526
|
-10,072
|
2,400
|
78,510
|
|
|
8/13/2026
|
32.60
|
18
|
7,257
|
14
|
14,026
|
-6,769
|
2,000
|
65,200
|
|
|
8/12/2026
|
33.00
|
21
|
17,934
|
15
|
17,148
|
786
|
700
|
294,795
|
|
|
8/11/2026
|
32.70
|
17
|
6,464
|
15
|
22,502
|
-16,038
|
300
|
9,810
|
|
|
8/10/2026
|
32.50
|
25
|
21,147
|
15
|
25,100
|
-3,953
|
4,400
|
143,140
|
|
|
8/7/2026
|
32.70
|
19
|
6,660
|
20
|
37,022
|
-30,362
|
2,200
|
72,440
|
|
|
8/6/2026
|
33.00
|
12
|
22,759
|
26
|
50,724
|
-27,965
|
13,200
|
435,250
|
|
|
8/5/2026
|
32.70
|
28
|
32,409
|
19
|
24,300
|
8,109
|
11,800
|
384,560
|
|
|
8/4/2026
|
32.50
|
24
|
22,335
|
14
|
28,306
|
-5,971
|
5,800
|
189,860
|
|
|
8/3/2026
|
32.90
|
14
|
9,971
|
12
|
21,200
|
-11,229
|
100
|
3,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|