|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
32.50
|
14
|
11,722
|
8
|
6,200
|
5,522
|
800
|
26,000
|
|
|
4/18/2025
|
33.60
|
6
|
10,957
|
4
|
12,100
|
-1,143
|
0
|
0
|
|
|
4/17/2025
|
33.50
|
10
|
16,033
|
7
|
6,400
|
9,633
|
2,500
|
84,050
|
|
|
4/16/2025
|
32.80
|
10
|
11,300
|
8
|
35,900
|
-24,600
|
1,400
|
106,050
|
|
|
4/15/2025
|
34.70
|
14
|
18,544
|
10
|
32,100
|
-13,556
|
1,600
|
54,830
|
|
|
4/14/2025
|
32.50
|
15
|
48,202
|
10
|
42,500
|
5,702
|
2,300
|
1,044,900
|
|
|
4/11/2025
|
34.00
|
15
|
25,140
|
7
|
44,600
|
-19,460
|
11,100
|
361,120
|
|
|
4/10/2025
|
32.80
|
14
|
23,322
|
9
|
37,000
|
-13,678
|
0
|
90,000
|
|
|
4/9/2025
|
32.80
|
10
|
14,703
|
6
|
36,600
|
-21,897
|
0
|
120,000
|
|
|
4/8/2025
|
32.60
|
21
|
23,369
|
9
|
18,100
|
5,269
|
14,200
|
466,360
|
|
|
4/4/2025
|
34.00
|
16
|
11,509
|
12
|
10,300
|
1,209
|
2,300
|
77,600
|
|
|
4/3/2025
|
34.10
|
18
|
39,371
|
13
|
43,500
|
-4,129
|
15,200
|
519,990
|
|
|
4/2/2025
|
34.30
|
18
|
23,415
|
5
|
31,000
|
-7,585
|
0
|
0
|
|
|
4/1/2025
|
34.30
|
19
|
26,409
|
5
|
18,700
|
7,709
|
0
|
0
|
|
|
3/31/2025
|
34.30
|
30
|
47,007
|
18
|
36,300
|
10,707
|
22,300
|
765,030
|
|
|
3/28/2025
|
34.30
|
15
|
25,106
|
5
|
6,900
|
18,206
|
0
|
0
|
|
|
3/27/2025
|
34.30
|
27
|
40,823
|
10
|
21,300
|
19,523
|
9,000
|
309,140
|
|
|
3/26/2025
|
34.50
|
21
|
30,172
|
6
|
5,400
|
24,772
|
1,000
|
34,500
|
|
|
3/25/2025
|
34.30
|
29
|
49,161
|
20
|
29,719
|
19,442
|
7,600
|
262,200
|
|
|
3/24/2025
|
34.50
|
15
|
22,706
|
9
|
8,799
|
13,907
|
100
|
3,450
|
|
|
Page 1 of 1
|
|
|