|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
32.00
0.00/0.00%
11:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
32.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
32.00
|
13
|
9,315
|
7
|
67,600
|
-58,285
|
300
|
9,600
|
|
|
4/23/2024
|
33.00
|
7
|
7,125
|
3
|
32,000
|
-24,875
|
0
|
0
|
|
|
4/22/2024
|
33.00
|
11
|
8,234
|
7
|
12,200
|
-3,966
|
200
|
6,600
|
|
|
4/19/2024
|
33.00
|
10
|
2,935
|
8
|
33,300
|
-30,365
|
300
|
9,900
|
|
|
4/17/2024
|
33.00
|
12
|
5,489
|
8
|
37,700
|
-32,211
|
0
|
0
|
|
|
4/16/2024
|
33.00
|
11
|
7,336
|
11
|
45,405
|
-38,069
|
1,300
|
42,900
|
|
|
4/15/2024
|
33.00
|
6
|
3,915
|
9
|
35,205
|
-31,290
|
0
|
0
|
|
|
4/12/2024
|
33.00
|
12
|
5,525
|
10
|
69,801
|
-64,276
|
1,200
|
39,580
|
|
|
4/11/2024
|
33.00
|
10
|
7,815
|
10
|
38,905
|
-31,090
|
0
|
0
|
|
|
4/10/2024
|
33.00
|
8
|
7,515
|
10
|
78,800
|
-71,285
|
0
|
0
|
|
|
4/9/2024
|
33.00
|
6
|
3,405
|
9
|
34,905
|
-31,500
|
0
|
0
|
|
|
4/8/2024
|
33.00
|
14
|
6,365
|
12
|
12,905
|
-6,540
|
1,100
|
36,300
|
|
|
4/5/2024
|
31.50
|
7
|
8,413
|
7
|
42,408
|
-33,995
|
0
|
207,240
|
|
|
4/4/2024
|
31.50
|
10
|
1,405
|
7
|
36,100
|
-34,695
|
0
|
0
|
|
|
4/3/2024
|
31.50
|
7
|
895
|
7
|
33,800
|
-32,905
|
200
|
6,300
|
|
|
4/2/2024
|
31.40
|
7
|
5,145
|
8
|
34,300
|
-29,155
|
0
|
0
|
|
|
4/1/2024
|
31.40
|
5
|
2,705
|
6
|
36,000
|
-33,295
|
1,000
|
31,400
|
|
|
3/29/2024
|
31.00
|
7
|
7,305
|
6
|
53,600
|
-46,295
|
4,100
|
128,650
|
|
|
3/28/2024
|
31.60
|
10
|
5,905
|
9
|
35,400
|
-29,495
|
1,400
|
44,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|