Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 11:03:37 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
33.20 -0.20/-0.60%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 33.20 25 28,498 14 43,752 -15,254 15,000 638,613
9/16/2025 33.80 46 76,632 23 90,960 -14,328 28,200 1,030,360
9/15/2025 35.00 31 20,990 15 15,451 5,539 5,700 337,724
9/12/2025 34.20 23 21,078 9 96,773 -75,695 500 129,804
9/11/2025 34.20 22 75,301 11 84,818 -9,517 7,200 1,614,240
9/10/2025 34.10 27 220,760 20 310,484 -89,724 31,400 7,484,071
9/9/2025 34.20 16 11,608 11 77,700 -66,092 1,000 34,200
9/8/2025 34.20 16 224,506 18 268,118 -43,612 0 8,557,800
9/5/2025 34.20 20 26,012 14 87,304 -61,292 2,000 357,400
9/4/2025 34.10 30 397,218 19 456,270 -59,052 61,500 14,561,460
9/3/2025 34.00 26 13,077 11 24,412 -11,335 4,900 166,970
8/29/2025 34.10 14 4,708 8 8,330 -3,622 100 3,410
8/28/2025 34.10 19 47,277 13 56,615 -9,338 100 1,485,410
8/27/2025 34.20 23 54,362 14 52,010 2,352 19,200 1,159,140
8/26/2025 34.20 29 298,912 34 411,363 -112,451 18,100 10,560,070
8/25/2025 34.00 19 19,806 22 36,430 -16,624 5,600 192,030
8/22/2025 34.30 30 204,334 28 298,206 -93,872 26,600 7,551,070
8/21/2025 34.20 17 19,734 20 30,401 -10,667 10,200 348,840
8/20/2025 34.20 22 525,423 18 582,430 -57,007 35,000 20,409,390
8/19/2025 34.10 11 13,605 16 28,644 -15,039 1,000 34,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.