|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.30
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
34.30
|
15
|
25,106
|
5
|
6,900
|
18,206
|
0
|
0
|
|
|
3/27/2025
|
34.30
|
27
|
40,823
|
10
|
21,300
|
19,523
|
9,000
|
309,140
|
|
|
3/26/2025
|
34.50
|
21
|
30,172
|
6
|
5,400
|
24,772
|
1,000
|
34,500
|
|
|
3/25/2025
|
34.30
|
29
|
49,161
|
20
|
29,719
|
19,442
|
7,600
|
262,200
|
|
|
3/24/2025
|
34.50
|
15
|
22,706
|
9
|
8,799
|
13,907
|
100
|
3,450
|
|
|
3/21/2025
|
35.50
|
25
|
152,456
|
25
|
124,560
|
27,896
|
117,800
|
4,172,950
|
|
|
3/20/2025
|
34.90
|
25
|
27,036
|
10
|
37,200
|
-10,164
|
100
|
3,490
|
|
|
3/19/2025
|
34.10
|
34
|
80,709
|
23
|
88,200
|
-7,491
|
71,400
|
2,424,540
|
|
|
3/18/2025
|
34.00
|
25
|
34,270
|
17
|
65,311
|
-31,041
|
16,000
|
545,000
|
|
|
3/17/2025
|
34.10
|
22
|
22,431
|
18
|
55,660
|
-33,229
|
6,200
|
211,420
|
|
|
3/14/2025
|
34.00
|
35
|
61,107
|
17
|
23,527
|
37,580
|
17,100
|
582,550
|
|
|
3/13/2025
|
34.50
|
24
|
34,026
|
18
|
57,801
|
-23,775
|
22,000
|
755,900
|
|
|
3/12/2025
|
34.30
|
23
|
38,875
|
13
|
30,737
|
8,138
|
19,900
|
768,167
|
|
|
3/11/2025
|
34.20
|
43
|
118,239
|
21
|
101,610
|
16,629
|
34,300
|
3,230,760
|
|
|
3/10/2025
|
34.50
|
23
|
42,349
|
12
|
13,537
|
28,812
|
5,000
|
172,500
|
|
|
3/7/2025
|
34.60
|
18
|
35,207
|
9
|
7,537
|
27,670
|
0
|
0
|
|
|
3/6/2025
|
34.60
|
29
|
37,416
|
10
|
9,237
|
28,179
|
1,700
|
58,820
|
|
|
3/5/2025
|
35.00
|
33
|
164,878
|
13
|
128,939
|
35,939
|
12,500
|
434,950
|
|
|
3/4/2025
|
35.50
|
32
|
111,135
|
17
|
52,639
|
58,496
|
52,300
|
1,820,930
|
|
|
3/3/2025
|
34.60
|
40
|
67,761
|
36
|
31,039
|
36,722
|
18,800
|
650,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|