|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.00
|
15
|
13,156
|
20
|
45,632
|
-32,476
|
1,100
|
62,254
|
|
|
1/22/2026
|
33.80
|
14
|
12,114
|
9
|
11,600
|
514
|
0
|
0
|
|
|
1/21/2026
|
33.90
|
15
|
20,005
|
11
|
7,600
|
12,405
|
1,500
|
50,750
|
|
|
1/20/2026
|
33.80
|
29
|
16,391
|
14
|
26,040
|
-9,649
|
2,600
|
87,880
|
|
|
1/19/2026
|
33.70
|
16
|
18,607
|
15
|
21,851
|
-3,244
|
2,100
|
70,820
|
|
|
1/16/2026
|
34.20
|
28
|
23,148
|
24
|
21,789
|
1,359
|
1,100
|
37,600
|
|
|
1/15/2026
|
34.50
|
27
|
29,082
|
21
|
42,956
|
-13,874
|
6,200
|
210,940
|
|
|
1/14/2026
|
33.70
|
19
|
22,058
|
20
|
35,441
|
-13,383
|
5,300
|
179,900
|
|
|
1/13/2026
|
34.60
|
18
|
30,049
|
20
|
41,484
|
-11,435
|
1,100
|
38,070
|
|
|
1/12/2026
|
35.00
|
28
|
41,366
|
43
|
63,073
|
-21,707
|
23,500
|
816,110
|
|
|
1/9/2026
|
33.80
|
23
|
18,078
|
20
|
23,250
|
-5,172
|
8,800
|
297,510
|
|
|
1/8/2026
|
33.90
|
25
|
12,257
|
18
|
16,402
|
-4,145
|
3,600
|
121,140
|
|
|
1/7/2026
|
33.60
|
18
|
10,797
|
10
|
4,291
|
6,506
|
1,000
|
33,600
|
|
|
1/6/2026
|
33.50
|
18
|
9,758
|
15
|
15,001
|
-5,243
|
2,200
|
73,990
|
|
|
1/5/2026
|
33.90
|
17
|
7,325
|
15
|
9,366
|
-2,041
|
300
|
10,170
|
|
|
12/31/2025
|
33.70
|
12
|
8,248
|
14
|
15,600
|
-7,352
|
2,000
|
67,400
|
|
|
12/30/2025
|
33.60
|
25
|
17,009
|
17
|
22,900
|
-5,891
|
5,000
|
167,860
|
|
|
12/29/2025
|
33.70
|
18
|
20,881
|
13
|
13,780
|
7,101
|
1,100
|
103,080
|
|
|
12/26/2025
|
33.80
|
21
|
28,861
|
11
|
23,200
|
5,661
|
1,700
|
57,460
|
|
|
12/25/2025
|
33.80
|
21
|
18,111
|
17
|
13,230
|
4,881
|
2,600
|
88,100
|
|
|
Page 1 of 1
|
|
|