|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
33.90
-0.20/-0.59%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
33.90
|
24
|
23,199
|
31
|
60,660
|
-37,461
|
13,100
|
470,310
|
|
|
12/11/2025
|
34.20
|
43
|
19,532
|
22
|
51,251
|
-31,719
|
5,400
|
184,270
|
|
|
12/10/2025
|
33.70
|
36
|
170,603
|
23
|
167,468
|
3,135
|
11,300
|
5,358,960
|
|
|
12/9/2025
|
34.10
|
32
|
42,803
|
32
|
89,882
|
-47,079
|
18,800
|
806,800
|
|
|
12/8/2025
|
34.00
|
22
|
21,502
|
15
|
10,239
|
11,263
|
0
|
40,460
|
|
|
12/5/2025
|
34.00
|
22
|
21,905
|
17
|
65,237
|
-43,332
|
600
|
20,400
|
|
|
12/4/2025
|
34.00
|
22
|
28,150
|
18
|
27,908
|
242
|
600
|
20,400
|
|
|
12/3/2025
|
34.00
|
21
|
8,435
|
17
|
12,893
|
-4,458
|
1,400
|
70,690
|
|
|
12/2/2025
|
33.50
|
21
|
12,021
|
15
|
70,782
|
-58,761
|
600
|
20,100
|
|
|
12/1/2025
|
33.90
|
15
|
5,007
|
17
|
82,700
|
-77,693
|
0
|
21,000
|
|
|
11/28/2025
|
33.90
|
24
|
24,304
|
24
|
65,492
|
-41,188
|
0
|
0
|
|
|
11/27/2025
|
35.00
|
47
|
46,084
|
41
|
137,299
|
-91,215
|
12,400
|
454,360
|
|
|
11/26/2025
|
34.90
|
60
|
60,655
|
31
|
39,000
|
21,655
|
11,200
|
389,160
|
|
|
11/25/2025
|
34.60
|
42
|
37,422
|
28
|
16,981
|
20,441
|
1,200
|
208,760
|
|
|
11/24/2025
|
33.70
|
52
|
35,624
|
34
|
39,710
|
-4,086
|
6,800
|
338,660
|
|
|
11/21/2025
|
33.40
|
24
|
12,574
|
20
|
18,310
|
-5,736
|
200
|
157,880
|
|
|
11/20/2025
|
34.50
|
41
|
28,782
|
31
|
80,640
|
-51,858
|
5,700
|
319,960
|
|
|
11/19/2025
|
34.80
|
46
|
31,856
|
47
|
88,319
|
-56,463
|
6,000
|
378,990
|
|
|
11/18/2025
|
34.60
|
29
|
17,078
|
24
|
11,737
|
5,341
|
300
|
50,140
|
|
|
11/17/2025
|
33.40
|
32
|
35,605
|
21
|
30,510
|
5,095
|
3,100
|
145,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|