|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
34.50
|
0
|
4,400
|
0
|
57,200
|
-52,800
|
1,000
|
36,500
|
|
|
2/23/2026
|
34.00
|
20
|
8,910
|
9
|
18,200
|
-9,290
|
1,100
|
37,470
|
|
|
2/13/2026
|
33.80
|
17
|
8,858
|
6
|
21,900
|
-13,042
|
3,000
|
101,420
|
|
|
2/12/2026
|
33.80
|
21
|
12,157
|
12
|
16,244
|
-4,087
|
2,100
|
71,020
|
|
|
2/11/2026
|
34.20
|
14
|
6,104
|
10
|
20,444
|
-14,340
|
300
|
10,320
|
|
|
2/10/2026
|
34.20
|
8
|
5,900
|
5
|
2,200
|
3,700
|
100
|
3,420
|
|
|
2/9/2026
|
34.20
|
25
|
11,255
|
9
|
8,444
|
2,811
|
100
|
3,420
|
|
|
2/6/2026
|
34.00
|
20
|
12,120
|
18
|
21,101
|
-8,981
|
1,600
|
54,670
|
|
|
2/5/2026
|
34.00
|
23
|
15,709
|
11
|
25,290
|
-9,581
|
4,000
|
136,000
|
|
|
2/4/2026
|
33.80
|
19
|
15,100
|
7
|
1,600
|
13,500
|
300
|
10,180
|
|
|
2/3/2026
|
34.00
|
19
|
7,384
|
8
|
10,840
|
-3,456
|
100
|
3,400
|
|
|
2/2/2026
|
34.00
|
12
|
21,230
|
10
|
22,300
|
-1,070
|
3,900
|
132,600
|
|
|
1/30/2026
|
34.00
|
17
|
23,601
|
13
|
21,180
|
2,421
|
200
|
6,800
|
|
|
1/29/2026
|
34.00
|
26
|
27,890
|
11
|
25,211
|
2,679
|
1,200
|
61,030
|
|
|
1/28/2026
|
33.90
|
20
|
16,450
|
14
|
27,100
|
-10,650
|
6,400
|
217,880
|
|
|
1/27/2026
|
33.80
|
26
|
33,188
|
11
|
20,300
|
12,888
|
7,000
|
235,750
|
|
|
1/26/2026
|
34.00
|
23
|
30,312
|
14
|
34,730
|
-4,418
|
12,500
|
422,940
|
|
|
Page 1 of 1
|
|
|