|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
34.00
|
0
|
8,700
|
0
|
10,200
|
-1,500
|
200
|
6,810
|
|
|
4/15/2026
|
34.10
|
19
|
56,709
|
13
|
47,500
|
9,209
|
37,000
|
1,268,580
|
|
|
4/14/2026
|
34.00
|
15
|
13,050
|
8
|
17,700
|
-4,650
|
1,600
|
54,400
|
|
|
4/13/2026
|
34.50
|
19
|
22,783
|
10
|
4,400
|
18,383
|
900
|
31,070
|
|
|
4/10/2026
|
34.50
|
11
|
2,967
|
5
|
11,000
|
-8,033
|
100
|
3,450
|
|
|
4/9/2026
|
34.50
|
18
|
16,729
|
10
|
12,601
|
4,128
|
200
|
6,900
|
|
|
4/8/2026
|
34.60
|
16
|
4,964
|
8
|
5,745
|
-781
|
400
|
13,880
|
|
|
4/7/2026
|
34.80
|
12
|
2,800
|
7
|
10,744
|
-7,944
|
100
|
3,480
|
|
|
4/6/2026
|
34.80
|
11
|
3,846
|
5
|
2,744
|
1,102
|
100
|
3,480
|
|
|
4/3/2026
|
34.80
|
9
|
5,670
|
11
|
15,164
|
-9,494
|
100
|
3,480
|
|
|
4/2/2026
|
34.60
|
15
|
9,200
|
10
|
14,564
|
-5,364
|
1,200
|
70,880
|
|
|
4/1/2026
|
33.70
|
28
|
38,190
|
20
|
44,295
|
-6,105
|
500
|
928,643
|
|
|
3/31/2026
|
34.60
|
19
|
13,446
|
17
|
23,000
|
-9,554
|
3,800
|
131,410
|
|
|
3/30/2026
|
34.60
|
34
|
34,349
|
25
|
27,600
|
6,749
|
12,700
|
458,130
|
|
|
3/27/2026
|
33.10
|
24
|
35,815
|
12
|
31,603
|
4,212
|
200
|
544,007
|
|
|
3/26/2026
|
33.00
|
22
|
16,411
|
11
|
21,410
|
-4,999
|
8,800
|
295,820
|
|
|
3/25/2026
|
33.80
|
17
|
13,850
|
13
|
15,700
|
-1,850
|
300
|
10,160
|
|
|
3/24/2026
|
34.00
|
25
|
16,508
|
16
|
26,104
|
-9,596
|
2,100
|
71,390
|
|
|
3/23/2026
|
33.20
|
36
|
33,489
|
15
|
39,583
|
-6,094
|
16,700
|
559,870
|
|
|
3/20/2026
|
33.50
|
18
|
16,438
|
16
|
43,800
|
-27,362
|
1,100
|
36,890
|
|
|
Page 1 of 2 Next>
|
|
|