|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
30.00
+0.90/+3.09%
1:39:56 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
30.00
|
0
|
19,100
|
0
|
13,800
|
5,300
|
2,000
|
59,860
|
|
|
11/6/2026
|
29.00
|
38
|
93,350
|
172
|
103,567
|
-10,217
|
80,000
|
2,326,430
|
|
|
11/5/2026
|
29.10
|
32
|
65,023
|
13
|
59,500
|
5,523
|
42,000
|
1,232,820
|
|
|
11/4/2026
|
29.60
|
49
|
111,176
|
23
|
120,348
|
-9,172
|
89,600
|
2,642,120
|
|
|
11/3/2026
|
29.30
|
27
|
49,499
|
17
|
54,907
|
-5,408
|
36,000
|
1,067,100
|
|
|
11/2/2026
|
29.40
|
37
|
78,096
|
24
|
95,108
|
-17,012
|
71,600
|
2,124,320
|
|
|
10/30/2026
|
29.10
|
0
|
25,100
|
0
|
28,200
|
-3,100
|
20,100
|
588,340
|
|
|
10/29/2026
|
29.70
|
34
|
42,027
|
15
|
28,840
|
13,187
|
16,000
|
623,650
|
|
|
10/28/2026
|
29.80
|
29
|
61,417
|
23
|
58,028
|
3,389
|
41,700
|
1,238,790
|
|
|
10/27/2026
|
29.80
|
26
|
30,620
|
17
|
6,172
|
24,448
|
1,000
|
29,800
|
|
|
10/26/2026
|
29.90
|
36
|
44,425
|
17
|
13,125
|
31,300
|
4,000
|
115,500
|
|
|
10/23/2026
|
29.90
|
19
|
39,631
|
14
|
18,325
|
21,306
|
5,000
|
149,500
|
|
|
10/22/2026
|
29.90
|
21
|
35,203
|
18
|
14,233
|
20,970
|
400
|
11,960
|
|
|
10/21/2026
|
30.00
|
24
|
37,268
|
28
|
12,728
|
24,540
|
7,800
|
232,880
|
|
|
10/20/2026
|
29.00
|
26
|
16,510
|
17
|
6,938
|
9,572
|
300
|
8,750
|
|
|
10/19/2026
|
29.50
|
15
|
13,103
|
16
|
8,831
|
4,272
|
200
|
5,900
|
|
|
10/16/2026
|
29.50
|
24
|
34,211
|
19
|
9,728
|
24,483
|
1,400
|
41,260
|
|
|
10/15/2026
|
29.90
|
21
|
32,232
|
14
|
14,193
|
18,039
|
6,200
|
185,000
|
|
|
10/14/2026
|
29.50
|
31
|
37,572
|
15
|
11,222
|
26,350
|
100
|
2,950
|
|
|
10/13/2026
|
29.50
|
30
|
39,156
|
32
|
22,643
|
16,513
|
11,100
|
327,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|