|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.80
-0.20/-0.57%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
34.80
|
14
|
33,432
|
11
|
27,024
|
6,408
|
300
|
567,581
|
|
|
2/20/2025
|
35.10
|
25
|
40,722
|
20
|
23,994
|
16,728
|
12,900
|
596,050
|
|
|
2/19/2025
|
34.70
|
21
|
93,612
|
10
|
61,201
|
32,411
|
500
|
2,050,850
|
|
|
2/18/2025
|
34.50
|
18
|
52,841
|
8
|
8,785
|
44,056
|
0
|
202,020
|
|
|
2/17/2025
|
34.50
|
20
|
30,326
|
7
|
6,351
|
23,975
|
0
|
0
|
|
|
2/14/2025
|
34.50
|
18
|
50,818
|
9
|
16,462
|
34,356
|
100
|
407,370
|
|
|
2/13/2025
|
35.00
|
26
|
52,716
|
22
|
19,637
|
33,079
|
15,600
|
545,200
|
|
|
2/12/2025
|
34.60
|
33
|
84,833
|
23
|
57,001
|
27,832
|
3,200
|
1,789,610
|
|
|
2/11/2025
|
33.70
|
33
|
67,840
|
15
|
35,537
|
32,303
|
100
|
1,200,370
|
|
|
2/10/2025
|
35.00
|
26
|
64,925
|
24
|
28,534
|
36,391
|
25,200
|
874,110
|
|
|
2/7/2025
|
33.70
|
38
|
52,540
|
19
|
24,171
|
28,369
|
5,400
|
182,140
|
|
|
2/6/2025
|
33.60
|
55
|
732,325
|
32
|
696,569
|
35,756
|
6,200
|
25,381,120
|
|
|
2/5/2025
|
34.00
|
35
|
52,985
|
16
|
18,716
|
34,269
|
2,300
|
76,430
|
|
|
2/4/2025
|
32.70
|
34
|
64,616
|
13
|
5,206
|
59,410
|
2,200
|
72,230
|
|
|
2/3/2025
|
32.50
|
41
|
59,485
|
24
|
33,100
|
26,385
|
30,200
|
997,910
|
|
|
1/24/2025
|
34.40
|
33
|
25,239
|
14
|
4,501
|
20,738
|
2,400
|
82,820
|
|
|
1/23/2025
|
34.00
|
45
|
115,313
|
14
|
41,365
|
73,948
|
37,700
|
1,133,890
|
|
|
1/22/2025
|
34.50
|
12
|
12,505
|
13
|
11,005
|
1,500
|
3,400
|
117,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|