|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
28.30
|
53
|
144,711
|
34
|
116,549
|
28,162
|
96,700
|
2,756,860
|
|
|
9/25/2026
|
28.50
|
40
|
22,348
|
20
|
28,508
|
-6,160
|
4,000
|
114,290
|
|
|
9/24/2026
|
28.50
|
46
|
36,547
|
26
|
37,410
|
-863
|
19,300
|
554,230
|
|
|
9/23/2026
|
29.30
|
38
|
33,029
|
24
|
33,125
|
-96
|
13,300
|
385,240
|
|
|
9/22/2026
|
29.20
|
33
|
39,356
|
19
|
12,010
|
27,346
|
200
|
5,840
|
|
|
9/21/2026
|
29.00
|
54
|
67,974
|
29
|
23,194
|
44,780
|
2,600
|
74,250
|
|
|
9/18/2026
|
29.80
|
113
|
169,611
|
36
|
131,062
|
38,549
|
113,300
|
3,252,180
|
|
|
9/17/2026
|
29.00
|
68
|
72,277
|
24
|
39,507
|
32,770
|
23,200
|
672,960
|
|
|
9/16/2026
|
29.10
|
59
|
28,900
|
17
|
25,567
|
3,333
|
10,900
|
317,220
|
|
|
9/15/2026
|
29.50
|
67
|
50,633
|
47
|
55,204
|
-4,571
|
20,200
|
588,530
|
|
|
9/14/2026
|
30.50
|
51
|
50,410
|
29
|
69,905
|
-19,495
|
9,900
|
661,810
|
|
|
9/11/2026
|
31.00
|
76
|
110,138
|
27
|
122,905
|
-12,767
|
46,900
|
1,394,380
|
|
|
9/10/2026
|
31.50
|
59
|
75,750
|
18
|
73,905
|
1,845
|
43,500
|
1,403,370
|
|
|
9/9/2026
|
31.20
|
29
|
64,149
|
18
|
76,005
|
-11,856
|
18,600
|
1,681,310
|
|
|
9/8/2026
|
31.10
|
24
|
73,026
|
24
|
131,423
|
-58,397
|
4,800
|
2,004,640
|
|
|
9/7/2026
|
31.80
|
17
|
17,522
|
16
|
35,705
|
-18,183
|
800
|
182,280
|
|
|
9/4/2026
|
32.00
|
31
|
34,022
|
15
|
35,913
|
-1,891
|
13,700
|
617,340
|
|
|
9/3/2026
|
31.60
|
20
|
21,186
|
11
|
34,800
|
-13,614
|
0
|
393,520
|
|
|
Page 1 of 1
|
|
|