|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
34.50
|
40
|
32,060
|
17
|
73,399
|
-41,339
|
10,300
|
332,650
|
|
|
7/15/2025
|
33.80
|
16
|
13,818
|
12
|
24,600
|
-10,782
|
0
|
0
|
|
|
7/14/2025
|
33.90
|
22
|
20,473
|
16
|
47,833
|
-27,360
|
12,000
|
405,760
|
|
|
7/11/2025
|
33.70
|
17
|
10,017
|
10
|
4,881
|
5,136
|
700
|
23,570
|
|
|
7/10/2025
|
33.60
|
19
|
18,291
|
15
|
18,880
|
-589
|
1,200
|
40,520
|
|
|
7/9/2025
|
33.80
|
16
|
10,333
|
8
|
17,500
|
-7,167
|
0
|
0
|
|
|
7/8/2025
|
33.80
|
17
|
18,240
|
8
|
31,700
|
-13,460
|
0
|
0
|
|
|
7/7/2025
|
34.00
|
19
|
13,120
|
17
|
82,200
|
-69,080
|
5,400
|
182,700
|
|
|
7/4/2025
|
33.50
|
22
|
17,643
|
18
|
16,900
|
743
|
1,100
|
36,860
|
|
|
7/3/2025
|
34.40
|
25
|
9,515
|
13
|
44,664
|
-35,149
|
100
|
3,440
|
|
|
7/2/2025
|
33.40
|
19
|
7,462
|
10
|
7,000
|
462
|
100
|
3,340
|
|
|
7/1/2025
|
33.40
|
30
|
14,263
|
12
|
43,200
|
-28,937
|
4,800
|
160,530
|
|
|
6/30/2025
|
33.40
|
19
|
13,056
|
9
|
7,800
|
5,256
|
800
|
26,720
|
|
|
6/27/2025
|
33.40
|
26
|
31,582
|
13
|
37,400
|
-5,818
|
7,000
|
233,650
|
|
|
6/26/2025
|
33.00
|
33
|
31,537
|
19
|
59,200
|
-27,663
|
12,500
|
406,910
|
|
|
6/25/2025
|
32.80
|
21
|
14,106
|
11
|
7,200
|
6,906
|
2,000
|
65,450
|
|
|
6/24/2025
|
32.60
|
20
|
12,951
|
7
|
8,900
|
4,051
|
100
|
3,260
|
|
|
6/23/2025
|
32.50
|
23
|
23,596
|
8
|
15,600
|
7,996
|
100
|
3,250
|
|
|
6/20/2025
|
32.00
|
19
|
37,126
|
15
|
49,700
|
-12,574
|
27,500
|
892,800
|
|
|
6/19/2025
|
33.80
|
19
|
15,482
|
10
|
11,000
|
4,482
|
1,600
|
53,910
|
|
|
Page 1 of 2 Next>
|
|
|