|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.50
-0.20/-0.58%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
34.50
|
0
|
0
|
0
|
0
|
0
|
3,400
|
117,870
|
|
|
1/21/2025
|
34.70
|
7
|
107,689
|
14
|
106,540
|
1,149
|
0
|
3,342,428
|
|
|
1/20/2025
|
34.00
|
15
|
15,206
|
17
|
11,056
|
4,150
|
4,300
|
149,400
|
|
|
1/17/2025
|
33.90
|
12
|
10,737
|
7
|
1,956
|
8,781
|
0
|
0
|
|
|
1/16/2025
|
34.20
|
16
|
24,558
|
14
|
23,856
|
702
|
2,400
|
601,640
|
|
|
1/15/2025
|
34.00
|
16
|
40,239
|
17
|
32,501
|
7,738
|
27,000
|
916,400
|
|
|
1/14/2025
|
33.60
|
25
|
37,443
|
22
|
57,301
|
-19,858
|
13,700
|
974,220
|
|
|
1/13/2025
|
33.00
|
20
|
14,139
|
17
|
18,201
|
-4,062
|
2,900
|
97,320
|
|
|
1/10/2025
|
33.60
|
14
|
9,239
|
11
|
32,401
|
-23,162
|
3,000
|
100,800
|
|
|
1/9/2025
|
33.60
|
14
|
7,773
|
12
|
15,856
|
-8,083
|
2,200
|
73,900
|
|
|
1/8/2025
|
33.40
|
16
|
7,567
|
7
|
7,401
|
166
|
900
|
30,060
|
|
|
1/7/2025
|
33.50
|
9
|
5,267
|
10
|
10,401
|
-5,134
|
2,100
|
70,550
|
|
|
1/6/2025
|
33.60
|
24
|
11,848
|
12
|
3,256
|
8,592
|
2,300
|
76,640
|
|
|
1/3/2025
|
33.60
|
20
|
15,770
|
16
|
9,735
|
6,035
|
6,600
|
222,260
|
|
|
1/2/2025
|
34.00
|
12
|
5,849
|
8
|
4,001
|
1,848
|
400
|
13,600
|
|
|
12/31/2024
|
33.90
|
10
|
6,639
|
11
|
4,301
|
2,338
|
700
|
23,610
|
|
|
12/30/2024
|
33.70
|
20
|
13,367
|
7
|
6,110
|
7,257
|
600
|
143,630
|
|
|
12/27/2024
|
33.70
|
20
|
14,706
|
13
|
10,600
|
4,106
|
1,800
|
202,270
|
|
|
12/26/2024
|
33.70
|
20
|
14,116
|
13
|
9,501
|
4,615
|
1,000
|
175,460
|
|
|
12/25/2024
|
34.00
|
12
|
17,806
|
14
|
47,600
|
-29,794
|
1,000
|
362,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|