Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
+0.20/+0.59%
|
33.90
|
34.00
|
33.60
|
34.00
|
33.70
|
34.00
|
7,100
|
|
6/4/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
1,000
|
|
6/3/2025
|
-0.40/-1.18%
|
33.80
|
34.50
|
33.60
|
33.60
|
33.80
|
33.60
|
26,400
|
|
6/2/2025
|
+0.40/+1.19%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.00
|
34.00
|
3,300
|
|
5/30/2025
|
-0.60/-1.73%
|
33.80
|
34.00
|
33.50
|
34.00
|
33.60
|
34.00
|
7,626
|
|
5/29/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
5/28/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
5/27/2025
|
+0.10/+0.29%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
4,000
|
|
5/26/2025
|
+0.30/+0.88%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
800
|
|
5/23/2025
|
+0.10/+0.29%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.50
|
34.20
|
1,000
|
|
5/22/2025
|
+0.80/+2.41%
|
33.80
|
34.50
|
33.80
|
34.00
|
34.50
|
34.00
|
6,900
|
|
5/21/2025
|
+0.20/+0.59%
|
34.00
|
34.20
|
33.00
|
34.20
|
34.50
|
34.20
|
4,100
|
|
5/20/2025
|
-0.40/-1.16%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.50
|
34.00
|
100
|
|
5/19/2025
|
+0.30/+0.88%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.50
|
34.40
|
200
|
|
5/16/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.50
|
34.10
|
0
|
|
5/15/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.50
|
34.10
|
1,200
|
|
5/14/2025
|
-0.80/-2.30%
|
34.80
|
34.80
|
33.80
|
34.00
|
34.50
|
34.00
|
2,000
|
|
5/13/2025
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.70
|
34.70
|
34.50
|
34.70
|
2,000
|
|
5/12/2025
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.50
|
34.70
|
500
|
|
5/9/2025
|
+0.50/+1.47%
|
34.80
|
34.80
|
34.50
|
34.50
|
34.50
|
34.50
|
8,400
|
|
|