Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.80/+2.45%
|
33.20
|
33.40
|
33.20
|
33.40
|
32.60
|
33.40
|
7,000
|
|
6/26/2025
|
+0.30/+0.92%
|
32.80
|
33.00
|
32.20
|
33.00
|
32.60
|
33.00
|
12,500
|
|
6/25/2025
|
+0.20/+0.61%
|
32.70
|
32.80
|
32.70
|
32.80
|
32.70
|
32.80
|
2,000
|
|
6/24/2025
|
+0.10/+0.31%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
100
|
|
6/23/2025
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
|
6/20/2025
|
-1.70/-5.04%
|
32.80
|
32.80
|
32.00
|
32.00
|
32.50
|
32.00
|
27,500
|
|
6/19/2025
|
+1.10/+3.36%
|
33.60
|
33.80
|
33.50
|
33.80
|
33.70
|
33.80
|
1,600
|
|
6/18/2025
|
+0.40/+1.18%
|
34.00
|
34.40
|
33.00
|
34.40
|
33.70
|
33.38
|
63,600
|
|
6/17/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.99
|
64,400
|
|
6/16/2025
|
+0.20/+0.59%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.99
|
3,200
|
|
6/13/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.80
|
1,000
|
|
6/12/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.80
|
0
|
|
6/11/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.80
|
0
|
|
6/10/2025
|
+0.20/+0.59%
|
33.60
|
34.10
|
33.60
|
34.10
|
33.80
|
33.09
|
5,000
|
|
6/9/2025
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
32.89
|
0
|
|
6/6/2025
|
+0.10/+0.30%
|
34.00
|
34.00
|
33.80
|
33.80
|
33.90
|
32.80
|
1,900
|
|
6/5/2025
|
+0.20/+0.59%
|
33.90
|
34.00
|
33.60
|
34.00
|
33.70
|
32.99
|
7,100
|
|
6/4/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.80
|
1,000
|
|
6/3/2025
|
-0.40/-1.18%
|
33.80
|
34.50
|
33.60
|
33.60
|
33.80
|
32.60
|
26,400
|
|
6/2/2025
|
+0.40/+1.19%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.00
|
32.99
|
3,300
|
|
|