Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	5,000
10/22/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	400
10/21/2026	+0.80 / +2.74%	29.70	30.00	29.50	30.00	29.90	30.00	7,800
10/20/2026	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.20	29.00	300
10/19/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
10/16/2026	-0.30 / -1.01%	29.30	29.50	29.30	29.50	29.50	29.50	1,400
10/15/2026	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.80	29.90	6,200
10/14/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
10/13/2026	0.00 / 0.00%	29.30	29.50	29.30	29.50	29.50	29.50	11,100
10/12/2026	+0.60 / +2.09%	29.60	29.60	29.30	29.30	29.50	29.30	300
10/9/2026	+0.10 / +0.35%	28.70	29.00	28.70	28.70	28.70	28.70	1,500
10/8/2026	0.00 / 0.00%	28.80	28.80	28.60	28.60	28.60	28.60	7,000
10/7/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	400
10/6/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	3,300
10/5/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
10/2/2026	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	28.50	73,000
10/1/2026	-0.40 / -1.38%	28.50	28.90	28.50	28.50	28.60	28.50	94,200
9/30/2026	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.90	29.00	26,400
9/29/2026	-0.40 / -1.40%	28.80	29.00	28.10	28.10	28.30	28.10	187,500
9/28/2026	-0.30 / -1.05%	28.50	29.00	28.30	28.30	28.50	28.30	96,700
9/25/2026	-0.20 / -0.70%	28.30	28.70	28.10	28.50	28.60	28.50	4,000
9/24/2026	-0.50 / -1.72%	29.10	29.10	28.50	28.50	28.70	28.50	19,300
9/23/2026	+0.10 / +0.34%	29.50	29.50	28.90	29.30	29.00	29.30	13,300
9/22/2026	+0.60 / +2.10%	29.20	29.20	29.20	29.20	29.20	29.20	200
9/21/2026	+0.30 / +1.05%	30.00	30.00	28.10	29.00	28.60	29.00	2,600
9/18/2026	+0.80 / +2.76%	29.10	30.00	28.40	29.80	28.70	29.80	113,300
9/17/2026	-0.10 / -0.34%	29.00	30.00	28.90	29.00	29.00	29.00	23,200
9/16/2026	0.00 / 0.00%	29.20	30.00	29.00	29.10	29.10	29.10	10,900
9/15/2026	-0.50 / -1.67%	30.80	30.80	29.00	29.50	29.10	29.50	20,200
9/14/2026	+0.80 / +2.69%	31.00	31.00	29.70	30.50	30.00	30.50	23,500

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020