Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
8/7/2025	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.30	34.00	13,000
8/6/2025	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.60	33.60	20,300
8/5/2025	-3.30 / -8.94%	36.50	36.50	33.60	33.60	33.60	33.60	21,100
8/4/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
8/1/2025	+0.60 / +1.78%	38.80	38.80	34.40	34.40	33.60	34.40	700
7/31/2025	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	33.80	1,000
7/30/2025	-0.20 / -0.58%	34.20	34.50	34.00	34.00	33.60	34.00	8,600
7/29/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	2,900
7/28/2025	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.20	34.20	23,000
7/25/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
7/24/2025	+0.20 / +0.59%	34.20	34.20	34.10	34.20	34.20	34.20	2,400
7/23/2025	+0.20 / +0.59%	33.30	34.10	33.30	34.10	34.00	34.10	4,700
7/22/2025	+0.10 / +0.29%	33.90	34.00	33.80	34.00	33.90	34.00	1,100
7/21/2025	+0.30 / +0.89%	33.90	33.90	33.90	33.90	33.60	33.90	400
7/18/2025	-0.30 / -0.87%	34.30	34.30	33.40	34.00	33.60	34.00	9,000
7/17/2025	+1.70 / +5.26%	34.00	34.40	34.00	34.00	34.30	34.00	700
7/16/2025	+0.70 / +2.07%	32.00	34.50	32.00	34.50	32.30	34.50	10,300
7/15/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
7/14/2025	+0.20 / +0.59%	33.50	33.90	33.50	33.90	33.80	33.90	12,000
7/11/2025	-0.10 / -0.30%	33.70	33.70	33.50	33.70	33.70	33.70	700
7/10/2025	-0.20 / -0.59%	33.80	33.80	33.60	33.60	33.80	33.60	1,200
7/9/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
7/8/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
7/7/2025	+0.50 / +1.49%	34.00	34.00	33.80	34.00	33.80	34.00	5,400
7/4/2025	-0.90 / -2.62%	34.20	34.20	33.40	33.50	33.50	33.50	1,100
7/3/2025	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	34.40	100
7/2/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	100
7/1/2025	0.00 / 0.00%	33.50	34.00	33.40	33.40	33.40	33.40	4,800
6/30/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	800

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020