Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
3/27/2025	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	34.30	9,000
3/26/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
3/25/2025	-0.20 / -0.58%	34.50	35.50	34.20	34.30	34.50	34.30	7,600
3/24/2025	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	34.50	100
3/21/2025	+0.60 / +1.72%	35.00	35.50	34.10	35.50	35.40	35.50	117,800
3/20/2025	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	34.90	100
3/19/2025	0.00 / 0.00%	34.50	34.50	33.60	34.10	34.00	34.10	71,400
3/18/2025	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	16,000
3/17/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	6,200
3/14/2025	-0.40 / -1.16%	34.50	34.50	34.00	34.00	34.10	34.00	17,100
3/13/2025	+0.20 / +0.58%	34.50	34.50	34.00	34.50	34.40	34.50	22,000
3/12/2025	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.30	34.30	22,509
3/11/2025	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.30	34.20	98,300
3/10/2025	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	34.50	5,000
3/7/2025	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
3/6/2025	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	34.60	1,700
3/5/2025	+0.20 / +0.57%	34.60	35.00	34.60	35.00	34.80	35.00	12,500
3/4/2025	+0.90 / +2.60%	34.40	35.50	34.30	35.50	34.80	35.50	52,300
3/3/2025	+0.20 / +0.58%	34.60	34.60	34.40	34.60	34.60	34.60	18,800
2/28/2025	-1.20 / -3.38%	35.50	35.50	34.10	34.30	34.40	34.30	5,200
2/27/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100,000
2/26/2025	+0.50 / +1.43%	35.10	35.50	35.10	35.50	35.50	35.50	1,000
2/25/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	37,400
2/24/2025	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	35.00	4,900
2/21/2025	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	18,996
2/20/2025	+0.40 / +1.15%	34.90	35.10	34.90	35.10	35.00	35.10	17,800
2/19/2025	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	34.70	58,000
2/18/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	6,734
2/17/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020