Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	0.00 / 0.00%	31.00	33.00	31.00	33.00	31.67	33.00	300
7/13/2026	-0.20 / -0.60%	30.00	33.50	30.00	33.00	33.00	33.00	4,100
7/10/2026	+0.40 / +1.23%	33.00	33.50	32.90	33.00	33.20	33.00	1,900
7/9/2026	0.00 / 0.00%	31.00	33.50	31.00	33.00	32.60	33.00	4,000
7/8/2026	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.00	33.00	2,000
7/7/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	33.10	800
7/6/2026	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.10	33.39	300
7/3/2026	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	33.00	3,000
7/2/2026	+0.50 / +1.47%	34.00	34.40	33.90	34.40	33.90	33.39	12,100
7/1/2026	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.90	32.81	1,700
6/30/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.00	1,000
6/29/2026	-0.30 / -0.88%	34.10	34.10	33.80	33.80	34.00	32.81	24,882
6/26/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	33.10	17,000
6/25/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	33.10	8,600
6/24/2026	+0.20 / +0.59%	34.10	34.10	34.10	34.10	34.10	33.10	100
6/23/2026	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.90	0
6/22/2026	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	32.90	1,200
6/19/2026	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	32.81	100
6/18/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.71	700
6/17/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.71	0
6/16/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.71	700
6/15/2026	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.70	32.51	300
6/12/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	33.00	600
6/11/2026	+0.10 / +0.29%	33.80	34.00	33.50	34.00	33.80	33.00	1,100
6/10/2026	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.90	32.81	1,100
6/9/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.00	600
6/8/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	33.00	4,200
6/5/2026	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	32.81	100
6/4/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.00	200
6/3/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.00	9,000

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020