Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	33.10	500
4/21/2025	-1.10 / -3.27%	32.50	32.50	32.50	32.50	32.50	32.50	800
4/18/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
4/17/2025	+0.60 / +1.82%	33.80	33.80	33.50	33.50	33.60	33.50	2,500
4/16/2025	-1.50 / -4.37%	33.50	33.50	32.80	32.80	32.90	32.80	3,400
4/15/2025	+1.90 / +5.79%	33.90	34.70	33.90	34.70	34.30	34.70	1,600
4/14/2025	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.80	32.50	37,300
4/11/2025	+1.20 / +3.66%	32.60	34.00	32.40	34.00	32.50	34.00	11,100
4/10/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	3,000
4/9/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	4,000
4/8/2025	-1.10 / -3.26%	33.50	33.50	32.60	32.60	32.80	32.60	14,200
4/4/2025	-0.20 / -0.58%	33.50	34.00	33.50	34.00	33.70	34.00	2,300
4/3/2025	-0.20 / -0.58%	34.30	35.40	34.10	34.10	34.20	34.10	15,200
4/2/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/1/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
3/31/2025	0.00 / 0.00%	34.50	34.50	34.20	34.30	34.30	34.30	22,300
3/28/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
3/27/2025	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	34.30	9,000
3/26/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
3/25/2025	-0.20 / -0.58%	34.50	35.50	34.20	34.30	34.50	34.30	7,600
3/24/2025	-0.90 / -2.54%	34.50	34.50	34.50	34.50	34.50	34.50	100
3/21/2025	+0.60 / +1.72%	35.00	35.50	34.10	35.50	35.40	35.50	117,800
3/20/2025	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	34.90	100
3/19/2025	0.00 / 0.00%	34.50	34.50	33.60	34.10	34.00	34.10	71,400
3/18/2025	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	16,000
3/17/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	6,200
3/14/2025	-0.40 / -1.16%	34.50	34.50	34.00	34.00	34.10	34.00	17,100
3/13/2025	+0.20 / +0.58%	34.50	34.50	34.00	34.50	34.40	34.50	22,000
3/12/2025	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.30	34.30	22,509
3/11/2025	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.30	34.20	98,300

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020