Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
6/22/2026	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	33.90	1,200
6/19/2026	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	33.80	100
6/18/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	700
6/17/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
6/16/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	700
6/15/2026	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.70	33.50	300
6/12/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	600
6/11/2026	+0.10 / +0.29%	33.80	34.00	33.50	34.00	33.80	34.00	1,100
6/10/2026	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.90	33.80	1,100
6/9/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	600
6/8/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	4,200
6/5/2026	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	33.80	100
6/4/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	200
6/3/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	9,000
6/2/2026	0.00 / 0.00%	33.90	34.00	33.90	34.00	34.00	34.00	6,000
6/1/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,600
5/29/2026	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	34.00	20,100
5/28/2026	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	34.00	8,700
5/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	57,251
5/26/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	5,100
5/25/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	5,500
5/22/2026	-0.40 / -1.18%	34.00	34.20	33.60	33.60	34.00	33.60	10,100
5/21/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	3,000
5/20/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,000
5/19/2026	0.00 / 0.00%	33.90	34.00	33.90	34.00	34.00	34.00	5,100
5/18/2026	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	33.90	2,200
5/15/2026	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.00	34.00	11,400
5/14/2026	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	34.00	3,500
5/13/2026	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	34.20	8,600

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020