Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	-0.20 / -0.60%	33.50	33.50	33.10	33.10	33.30	33.10	68,600
9/17/2025	-0.20 / -0.60%	33.50	33.50	33.20	33.20	33.30	33.20	19,873
9/16/2025	-0.60 / -1.74%	33.60	33.80	33.20	33.80	33.40	33.80	31,200
9/15/2025	+0.80 / +2.34%	34.20	35.00	33.80	35.00	34.40	35.00	10,573
9/12/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	4,373
9/11/2025	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	34.20	47,200
9/10/2025	-0.10 / -0.29%	34.30	34.30	34.10	34.10	34.30	34.10	215,854
9/9/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	1,000
9/8/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	219,000
9/5/2025	+0.30 / +0.88%	34.20	34.20	34.20	34.20	34.20	34.20	12,000
9/4/2025	0.00 / 0.00%	34.10	34.20	33.50	34.10	33.90	34.10	381,500
9/3/2025	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.10	34.00	4,900
8/29/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	100
8/28/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	38,100
8/27/2025	-0.10 / -0.29%	34.10	34.20	34.00	34.20	34.10	34.20	34,050
8/26/2025	-0.10 / -0.29%	34.00	34.30	34.00	34.20	34.30	34.20	278,100
8/25/2025	-0.30 / -0.87%	34.30	34.40	34.00	34.00	34.30	34.00	5,600
8/22/2025	+0.10 / +0.29%	34.20	34.40	34.20	34.30	34.30	34.30	196,600
8/21/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	10,200
8/20/2025	+0.10 / +0.29%	34.20	34.20	34.10	34.20	34.20	34.20	527,000
8/19/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,000
8/18/2025	-0.70 / -2.01%	34.10	34.10	34.10	34.10	34.10	34.10	688,000
8/15/2025	-0.40 / -1.16%	34.90	34.90	34.00	34.00	34.80	34.00	1,300
8/14/2025	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.40	35.00	28,319
8/13/2025	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	34.00	400
8/12/2025	-1.00 / -2.92%	33.70	33.70	33.10	33.20	33.40	33.20	28,200
8/11/2025	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	34.20	100
8/8/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
8/7/2025	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.30	34.00	13,000
8/6/2025	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.60	33.60	20,300

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020