Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	200
9/26/2022	-1.10 / -3.46%	32.00	32.00	30.70	30.70	31.50	24.66	20,000
9/23/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.54	200
9/22/2022	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.80	25.30	1,500
9/21/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	25.30	500
9/20/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
9/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	15,200
9/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	20,600
9/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
9/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	15,000
9/13/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	25.70	11,000
9/12/2022	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	25.70	30,000
9/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	7,600
9/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	43,400
9/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	13,900
9/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	2,700
9/5/2022	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	25.70	12,600
8/31/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	25.06	0
8/30/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	25.06	0
8/29/2022	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	25.06	13,000
8/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.51	900
8/25/2022	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.51	300
8/24/2022	0.00 / 0.00%	34.00	34.00	32.10	32.10	33.50	25.78	400
8/23/2022	+2.40 / +8.08%	32.00	32.10	32.00	32.10	32.10	25.78	3,400
8/22/2022	0.00 / 0.00%	29.00	32.00	29.00	32.00	29.70	25.70	20,300
8/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	7,000
8/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	3,682
8/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	4,900
8/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	4,900
8/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020