Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	4,000
9/26/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
9/25/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	18,645
9/24/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	34,645
9/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	3,600
9/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	3,000
9/19/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	6,000
9/18/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	2,000
9/17/2018	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.37	14.60	6,500
9/14/2018	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	14.60	500
9/13/2018	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	14.36	100
9/12/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.49	0
9/11/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.49	0
9/10/2018	-4.40 / -14.43%	26.10	26.10	26.10	26.10	26.10	12.49	100
9/7/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
9/6/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	300
9/5/2018	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	14.60	5,600
9/4/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	14.41	0
8/31/2018	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	14.41	0
8/30/2018	+1.50 / +5.00%	30.00	31.50	30.00	31.50	30.13	15.08	1,900
8/29/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.36	300
8/28/2018	+3.10 / +11.74%	29.60	29.60	29.50	29.50	29.53	14.12	2,225
8/27/2018	-3.60 / -12.00%	26.40	26.40	26.40	26.40	26.40	12.64	100
8/24/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.36	700
8/23/2018	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	14.31	0
8/22/2018	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.87	14.27	1,500
8/21/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	800
8/20/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	300
8/17/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.36	600
8/16/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	14.31	300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020