Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	2,300
9/25/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	22.83	400
9/22/2023	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.90	22.49	800
9/21/2023	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	23.68	10,297
9/20/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	600
9/19/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	14,500
9/18/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.83	12,500
9/15/2023	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	23.00	30,088
9/14/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	17,680
9/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	196,200
9/12/2023	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	22.83	57,600
9/11/2023	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	23.00	103,133
9/8/2023	-0.70 / -2.52%	27.10	27.10	27.10	27.10	27.10	22.92	105,100
9/7/2023	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	23.51	126,200
9/6/2023	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	23.09	125,900
9/5/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.83	171,000
8/31/2023	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.10	22.83	214,000
8/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	172,000
8/29/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	190,000
8/28/2023	0.00 / 0.00%	27.00	27.00	26.80	27.00	27.00	22.83	241,500
8/25/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	30,000
8/24/2023	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	22.83	249,500
8/23/2023	+0.70 / +2.66%	26.50	27.00	26.50	27.00	26.80	22.83	176,300
8/22/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.24	39,000
8/21/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.24	36,500
8/18/2023	-1.50 / -5.45%	26.80	26.80	26.00	26.00	26.30	21.99	35,900
8/17/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	23.26	2,100
8/16/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.83	1,600
8/15/2023	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	22.92	1,000
8/14/2023	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.30	22.92	1,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020