Closing price on 9/24/2018
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.50 |
Volume |
34,645 |
Split-adjusted Price |
14.60 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
34,645
|
|
9/21/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
3,600
|
|
9/20/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
3,000
|
|
9/19/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
6,000
|
|
9/18/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
2,000
|
|
9/17/2018
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.37
|
14.60
|
6,500
|
|
9/14/2018
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
500
|
|
9/13/2018
|
+3.90 / +14.94%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
100
|
|
9/12/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
0
|
|
9/11/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
0
|
|
9/10/2018
|
-4.40 / -14.43%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
100
|
|
9/7/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
0
|
|
9/6/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
300
|
|
9/5/2018
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
5,600
|
|
9/4/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
14.41
|
0
|
|
8/31/2018
|
-1.40 / -4.44%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
14.41
|
0
|
|
8/30/2018
|
+1.50 / +5.00%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.13
|
15.08
|
1,900
|
|
8/29/2018
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
300
|
|
8/28/2018
|
+3.10 / +11.74%
|
29.60
|
29.60
|
29.50
|
29.50
|
29.53
|
14.12
|
2,225
|
|
8/27/2018
|
-3.60 / -12.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
12.64
|
100
|
|
8/24/2018
|
+0.10 / +0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
700
|
|
8/23/2018
|
+0.10 / +0.34%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.31
|
0
|
|
8/22/2018
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.87
|
14.27
|
1,500
|
|
8/21/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
800
|
|
8/20/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
300
|
|
8/17/2018
|
+0.10 / +0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
600
|
|
8/16/2018
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.31
|
300
|
|
8/15/2018
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
14.31
|
500
|
|
8/14/2018
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
1,300
|
|
8/13/2018
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.12
|
0
|
|
|