Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-2.90 / -8.06%	33.10	33.10	33.10	33.10	33.10	20.32	400
9/17/2019	-4.00 / -10.00%	38.20	38.20	36.00	36.00	37.42	22.10	1,700
9/16/2019	-3.30 / -7.62%	44.80	44.80	40.00	40.00	41.37	24.56	2,800
9/13/2019	+4.30 / +11.03%	43.30	43.30	43.30	43.30	43.30	26.58	800
9/12/2019	-1.50 / -3.70%	40.80	40.80	39.00	39.00	39.64	23.94	3,100
9/11/2019	-3.30 / -7.53%	39.00	40.50	39.00	40.50	39.50	24.86	3,000
9/10/2019	+6.70 / +18.06%	43.80	43.80	43.80	43.80	43.80	26.89	900
9/9/2019	0.00 / 0.00%	42.50	42.50	37.10	37.10	42.16	22.78	3,600
9/6/2019	-6.80 / -15.49%	37.10	37.10	37.10	37.10	37.10	22.78	100
9/5/2019	-5.50 / -11.13%	42.00	43.90	42.00	43.90	43.63	26.95	700
9/4/2019	+6.30 / +14.62%	49.40	49.40	49.40	49.40	49.40	30.33	1,000
9/3/2019	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	26.46	0
8/30/2019	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	26.46	300
8/29/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.40	0
8/28/2019	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	26.40	500
8/27/2019	+5.60 / +14.58%	41.00	44.00	41.00	44.00	43.22	27.01	2,300
8/26/2019	+4.90 / +14.63%	38.40	38.40	38.40	38.40	38.40	23.57	2,100
8/23/2019	-3.60 / -7.42%	42.00	44.90	42.00	44.90	42.97	21.50	5,412
8/22/2019	+5.00 / +11.49%	48.50	48.50	48.50	48.50	48.50	23.22	1,500
8/21/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	20.82	24,837
8/20/2019	+1.50 / +3.57%	43.50	43.50	43.50	43.50	43.50	20.82	20,100
8/19/2019	+1.20 / +2.94%	42.00	43.00	42.00	42.00	42.49	20.11	55,000
8/16/2019	+3.70 / +9.97%	40.80	40.80	40.80	40.80	40.80	19.53	6,600
8/15/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	17.76	0
8/14/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	17.76	10,000
8/13/2019	-4.10 / -9.95%	37.10	37.10	37.10	37.10	37.10	17.76	1,100
8/12/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	19.72	0
8/9/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	19.72	0
8/8/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	19.72	0
8/7/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	19.72	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020