Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	0.00 / 0.00%	38.50	39.00	37.80	37.80	38.24	24.97	2,600
9/10/2020	+1.00 / +2.72%	37.50	37.80	37.50	37.80	37.78	24.97	1,600
9/9/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	24.31	20,078
9/8/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	24.31	5,679
9/7/2020	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	24.31	20,600
9/4/2020	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	23.85	2,100
9/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	0
9/1/2020	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	23.78	600
8/31/2020	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	24.11	800
8/28/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	23,000
8/27/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	0
8/26/2020	+3.90 / +12.15%	36.00	36.00	36.00	36.00	36.00	23.78	100
8/25/2020	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	21.20	0
8/24/2020	-3.90 / -10.83%	32.10	32.10	32.10	32.10	32.10	21.20	500
8/21/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	5,300
8/20/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	2,200
8/19/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	1,200
8/18/2020	0.00 / 0.00%	32.00	36.00	32.00	36.00	34.86	23.78	51,240
8/17/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	500
8/14/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	10,500
8/13/2020	-0.50 / -1.37%	35.00	36.00	35.00	36.00	35.92	23.78	1,300
8/12/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	12,193
8/11/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/10/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/7/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/6/2020	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	24.11	3,474
8/5/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
8/4/2020	-0.50 / -1.39%	35.60	35.60	35.50	35.50	35.52	23.45	600
8/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	30,000
7/31/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	1,630

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020