Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	14.41	0
8/30/2018	+1.50 / +5.00%	30.00	31.50	30.00	31.50	30.13	15.08	1,900
8/29/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.36	300
8/28/2018	+3.10 / +11.74%	29.60	29.60	29.50	29.50	29.53	14.12	2,225
8/27/2018	-3.60 / -12.00%	26.40	26.40	26.40	26.40	26.40	12.64	100
8/24/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.36	700
8/23/2018	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	14.31	0
8/22/2018	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.87	14.27	1,500
8/21/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	800
8/20/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.36	300
8/17/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.36	600
8/16/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	14.31	300
8/15/2018	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	14.31	500
8/14/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.36	1,300
8/13/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.12	0
8/10/2018	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.50	13.64	600
8/9/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.36	2,500
8/8/2018	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.94	14.31	56,082
8/7/2018	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	14.36	4,700
8/6/2018	+3.70 / +14.12%	29.90	29.90	29.90	29.90	29.90	14.31	4,100
8/3/2018	-3.30 / -11.19%	26.20	26.20	26.20	26.20	26.20	12.54	100
8/2/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.12	0
8/1/2018	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	14.12	0
7/31/2018	+0.10 / +0.34%	29.00	29.60	29.00	29.60	29.45	14.17	400
7/30/2018	+3.20 / +12.17%	29.00	29.50	29.00	29.50	29.14	14.12	5,537
7/27/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	12.59	0
7/26/2018	-3.70 / -12.33%	26.30	26.30	26.30	26.30	26.30	12.59	100
7/25/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	14.36	100
7/24/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.88	1,259
7/23/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.88	76,500

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020