Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	-0.20 / -0.57%	34.90	34.90	34.90	34.90	34.90	26.82	900
8/2/2021	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.10	26.89	700
7/30/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.28	500
7/29/2021	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	27.28	1,700
7/28/2021	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	26.82	200
7/27/2021	+0.30 / +0.87%	34.60	34.80	34.60	34.80	34.80	26.74	900
7/26/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	2,500
7/23/2021	+0.30 / +0.88%	34.50	34.50	34.50	34.50	34.50	26.51	200
7/22/2021	+0.10 / +0.29%	34.00	34.60	34.00	34.60	34.20	26.59	1,400
7/21/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
7/20/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
7/19/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	26.51	1,000
7/16/2021	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	26.89	5,800
7/15/2021	+1.20 / +3.50%	35.50	35.50	35.50	35.50	35.50	27.28	100
7/14/2021	+2.10 / +6.36%	35.10	35.10	35.10	35.10	35.10	26.35	11,100
7/13/2021	-2.10 / -5.98%	33.00	33.00	33.00	33.00	33.00	24.78	100
7/12/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.35	0
7/9/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.35	0
7/8/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.35	0
7/7/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.35	20,841
7/6/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.10	26.28	3,100
7/5/2021	+0.10 / +0.29%	34.80	35.20	34.80	35.00	35.00	26.28	22,725
7/2/2021	-0.40 / -1.14%	35.40	35.40	34.80	34.80	34.90	26.13	800
7/1/2021	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	26.43	100
6/30/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.58	100
6/29/2021	-0.20 / -0.56%	35.40	35.40	35.40	35.40	35.40	26.58	33,136
6/28/2021	+0.20 / +0.56%	35.60	35.60	35.60	35.60	35.60	26.73	100
6/25/2021	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	26.58	100
6/24/2021	+0.20 / +0.57%	35.40	35.50	35.40	35.50	35.50	26.65	3,900
6/23/2021	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	26.50	1,800

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020