Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	25.06	13,000
8/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.51	900
8/25/2022	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.51	300
8/24/2022	0.00 / 0.00%	34.00	34.00	32.10	32.10	33.50	25.78	400
8/23/2022	+2.40 / +8.08%	32.00	32.10	32.00	32.10	32.10	25.78	3,400
8/22/2022	0.00 / 0.00%	29.00	32.00	29.00	32.00	29.70	25.70	20,300
8/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	7,000
8/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	3,682
8/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	4,900
8/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	4,900
8/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
8/12/2022	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	25.70	800
8/11/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.91	0
8/10/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.91	0
8/9/2022	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	26.91	400
8/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
8/5/2022	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.70	22,300
8/4/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.10	0
8/3/2022	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	26.10	3,100
8/2/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.02	2,100
8/1/2022	+0.10 / +0.31%	32.40	32.40	32.40	32.40	32.40	26.02	1,400
7/29/2022	-0.10 / -0.31%	32.50	32.50	32.20	32.40	32.30	26.02	2,300
7/28/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.10	0
7/27/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.10	4,900
7/26/2022	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	26.10	5,000
7/25/2022	-0.10 / -0.31%	35.00	35.00	32.50	32.50	32.70	26.10	1,100
7/22/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.18	3,000
7/21/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.18	0
7/20/2022	+0.70 / +2.17%	33.50	33.50	32.50	33.00	32.60	26.51	1,200
7/19/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.94	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020