Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.60	31.50	5,700
8/27/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	19,900
8/26/2026	-0.20 / -0.63%	31.60	31.60	31.40	31.40	31.50	31.40	27,400
8/25/2026	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.60	31.50	41,968
8/24/2026	-0.20 / -0.62%	32.00	32.00	31.60	32.00	31.70	32.00	29,300
8/21/2026	-0.20 / -0.62%	32.80	33.00	32.00	32.00	32.20	32.00	73,800
8/20/2026	-0.70 / -2.12%	32.80	32.80	32.10	32.30	32.20	32.30	53,600
8/19/2026	0.00 / 0.00%	32.90	33.00	32.90	32.90	33.00	32.90	79,200
8/18/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	1,500
8/17/2026	+0.20 / +0.61%	32.90	32.90	32.90	32.90	32.90	32.90	9,400
8/14/2026	+0.10 / +0.31%	32.70	33.00	32.70	32.70	32.70	32.70	2,400
8/13/2026	-0.30 / -0.91%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
8/12/2026	+0.30 / +0.92%	32.90	33.00	32.90	33.00	32.90	33.00	10,475
8/11/2026	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	32.70	300
8/10/2026	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	32.50	4,400
8/7/2026	-0.30 / -0.91%	33.50	33.50	32.70	32.70	32.90	32.70	2,200
8/6/2026	+0.40 / +1.23%	32.80	33.00	32.80	33.00	33.00	33.00	13,200
8/5/2026	0.00 / 0.00%	32.60	32.70	32.00	32.70	32.60	32.70	11,800
8/4/2026	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.70	32.50	5,800
8/3/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	100
7/31/2026	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	32.90	100
7/30/2026	+0.80 / +2.49%	32.00	32.90	32.00	32.90	32.30	32.90	4,700
7/29/2026	+0.30 / +0.94%	32.10	32.10	32.10	32.10	32.10	32.10	9,700
7/28/2026	-0.90 / -2.72%	31.10	32.70	31.10	32.20	31.80	32.20	1,900
7/27/2026	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.10	33.00	1,200
7/24/2026	+0.10 / +0.30%	33.80	33.80	32.90	33.00	33.00	33.00	7,900
7/23/2026	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	32.90	8,000
7/22/2026	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.00	33.10	8,800
7/21/2026	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	4,500
7/20/2026	-0.10 / -0.30%	32.60	33.30	32.60	33.20	33.20	33.20	2,700

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020