Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+0.70 / +2.66%	26.50	27.00	26.50	27.00	26.80	22.83	176,300
8/22/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.24	39,000
8/21/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	22.24	36,500
8/18/2023	-1.50 / -5.45%	26.80	26.80	26.00	26.00	26.30	21.99	35,900
8/17/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	23.26	2,100
8/16/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.83	1,600
8/15/2023	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	22.92	1,000
8/14/2023	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.30	22.92	1,600
8/11/2023	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.50	23.26	700
8/10/2023	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	23.68	600
8/9/2023	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.00	22.83	2,100
8/8/2023	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	23.68	100
8/7/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	700
8/4/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.83	500
8/3/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.92	5,000
8/2/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.92	0
8/1/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.92	100,000
7/31/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.92	0
7/28/2023	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.10	23.00	91,500
7/27/2023	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	23.00	200
7/26/2023	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	23.68	11,100
7/25/2023	-0.80 / -2.88%	27.50	27.50	27.00	27.00	27.20	22.83	28,300
7/24/2023	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.80	23.68	20,300
7/21/2023	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.90	23.68	11,800
7/20/2023	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	22.83	11,000
7/19/2023	+0.60 / +2.21%	27.00	27.80	27.00	27.80	27.30	23.51	300
7/18/2023	+0.30 / +1.12%	27.20	27.20	27.20	27.20	27.20	23.00	200
7/17/2023	0.00 / 0.00%	26.50	27.50	26.50	27.00	26.90	22.83	18,800
7/14/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.83	0
7/13/2023	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	22.83	4,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020