Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.89	800
8/20/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.89	300
8/17/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.89	600
8/16/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.85	300
8/15/2018	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	13.85	500
8/14/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.89	1,300
8/13/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.66	0
8/10/2018	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.50	13.20	600
8/9/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.89	2,500
8/8/2018	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.94	13.85	56,082
8/7/2018	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	13.89	4,700
8/6/2018	+3.70 / +14.12%	29.90	29.90	29.90	29.90	29.90	13.85	4,100
8/3/2018	-3.30 / -11.19%	26.20	26.20	26.20	26.20	26.20	12.13	100
8/2/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.66	0
8/1/2018	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	13.66	0
7/31/2018	+0.10 / +0.34%	29.00	29.60	29.00	29.60	29.45	13.71	400
7/30/2018	+3.20 / +12.17%	29.00	29.50	29.00	29.50	29.14	13.66	5,537
7/27/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	12.18	0
7/26/2018	-3.70 / -12.33%	26.30	26.30	26.30	26.30	26.30	12.18	100
7/25/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	13.89	100
7/24/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.43	1,259
7/23/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.43	76,500
7/20/2018	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.21	13.43	1,100
7/19/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	13.43	0
7/18/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	13.43	6,900
7/17/2018	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	13.39	1,000
7/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.34	2,000
7/13/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.34	0
7/12/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.34	1,000
7/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.34	4,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020