Closing price on 8/20/2020
|
|
Open |
36.00 |
High |
36.00 |
Low |
36.00 |
Volume |
2,200 |
Split-adjusted Price |
23.78 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
2,200
|
|
8/19/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
1,200
|
|
8/18/2020
|
0.00 / 0.00%
|
32.00
|
36.00
|
32.00
|
36.00
|
34.86
|
23.78
|
51,240
|
|
8/17/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
500
|
|
8/14/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
10,500
|
|
8/13/2020
|
-0.50 / -1.37%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.92
|
23.78
|
1,300
|
|
8/12/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
24.11
|
12,193
|
|
8/11/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
24.11
|
0
|
|
8/10/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
24.11
|
0
|
|
8/7/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
24.11
|
0
|
|
8/6/2020
|
+1.00 / +2.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
24.11
|
3,474
|
|
8/5/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
23.45
|
0
|
|
8/4/2020
|
-0.50 / -1.39%
|
35.60
|
35.60
|
35.50
|
35.50
|
35.52
|
23.45
|
600
|
|
8/3/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
30,000
|
|
7/31/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
1,630
|
|
7/30/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
1,000
|
|
7/29/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
300
|
|
7/28/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
2,100
|
|
7/27/2020
|
0.00 / 0.00%
|
35.50
|
36.50
|
35.50
|
36.00
|
35.89
|
23.78
|
900
|
|
7/24/2020
|
-0.20 / -0.55%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
100
|
|
7/23/2020
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
23.91
|
0
|
|
7/22/2020
|
-0.30 / -0.82%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
23.91
|
10,000
|
|
7/21/2020
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.00
|
36.50
|
36.18
|
24.11
|
16,900
|
|
7/20/2020
|
-0.10 / -0.27%
|
32.00
|
37.00
|
32.00
|
37.00
|
35.00
|
23.88
|
41,000
|
|
7/17/2020
|
+1.90 / +5.41%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.13
|
23.88
|
800
|
|
7/16/2020
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.66
|
12,698
|
|
7/15/2020
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.66
|
0
|
|
7/14/2020
|
-1.90 / -5.14%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
22.66
|
3,737
|
|
7/13/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.88
|
30,400
|
|
7/10/2020
|
+0.10 / +0.27%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.88
|
400
|
|
|