Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	1,200
8/18/2020	0.00 / 0.00%	32.00	36.00	32.00	36.00	34.86	23.78	51,240
8/17/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	500
8/14/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	10,500
8/13/2020	-0.50 / -1.37%	35.00	36.00	35.00	36.00	35.92	23.78	1,300
8/12/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	12,193
8/11/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/10/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/7/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	24.11	0
8/6/2020	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	24.11	3,474
8/5/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
8/4/2020	-0.50 / -1.39%	35.60	35.60	35.50	35.50	35.52	23.45	600
8/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	30,000
7/31/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	1,630
7/30/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	1,000
7/29/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	300
7/28/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	2,100
7/27/2020	0.00 / 0.00%	35.50	36.50	35.50	36.00	35.89	23.78	900
7/24/2020	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	23.78	100
7/23/2020	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.91	0
7/22/2020	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	23.91	10,000
7/21/2020	-0.50 / -1.35%	36.50	36.50	36.00	36.50	36.18	24.11	16,900
7/20/2020	-0.10 / -0.27%	32.00	37.00	32.00	37.00	35.00	23.88	41,000
7/17/2020	+1.90 / +5.41%	38.00	38.00	37.00	37.00	37.13	23.88	800
7/16/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	22.66	12,698
7/15/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	22.66	0
7/14/2020	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	22.66	3,737
7/13/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.88	30,400
7/10/2020	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	23.88	400
7/9/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	23.82	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020