Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	+1.20 / +2.94%	42.00	43.00	42.00	42.00	42.49	20.79	55,000
8/16/2019	+3.70 / +9.97%	40.80	40.80	40.80	40.80	40.80	20.19	6,600
8/15/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	18.36	0
8/14/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	18.36	10,000
8/13/2019	-4.10 / -9.95%	37.10	37.10	37.10	37.10	37.10	18.36	1,100
8/12/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.39	0
8/9/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.39	0
8/8/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.39	0
8/7/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.39	0
8/6/2019	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.39	0
8/5/2019	+1.30 / +3.26%	41.20	41.20	41.20	41.20	41.20	20.39	10,300
8/2/2019	+2.40 / +6.38%	38.80	40.00	38.80	40.00	39.89	19.80	7,600
8/1/2019	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	18.61	0
7/31/2019	-5.40 / -12.56%	37.60	37.60	37.60	37.60	37.60	18.61	2,800
7/30/2019	+3.40 / +8.59%	43.00	43.00	43.00	43.00	43.00	21.28	26,500
7/29/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	19.60	0
7/26/2019	-0.90 / -2.10%	37.20	41.90	37.20	41.90	39.55	20.74	200
7/25/2019	+1.80 / +4.39%	42.00	42.80	42.00	42.80	42.69	21.18	700
7/24/2019	-1.00 / -2.38%	33.50	41.00	33.50	41.00	37.25	20.29	2,200
7/23/2019	0.00 / 0.00%	36.60	42.00	36.60	42.00	39.30	20.79	200
7/22/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.79	100
7/19/2019	+2.80 / +7.14%	41.90	42.00	41.90	42.00	41.99	20.79	1,400
7/18/2019	-2.80 / -6.67%	39.20	39.20	39.20	39.20	39.20	19.40	0
7/17/2019	0.00 / 0.00%	36.30	42.00	36.30	42.00	39.15	20.79	200
7/16/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.79	8,000
7/15/2019	+3.10 / +7.97%	35.60	42.00	35.60	42.00	41.70	20.79	2,100
7/12/2019	0.00 / 0.00%	35.70	42.00	35.70	42.00	38.85	20.79	200
7/11/2019	+2.20 / +5.53%	42.00	42.00	42.00	42.00	42.00	20.79	5,200
7/10/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/9/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020