Closing price on 7/9/2021
|
|
Open |
35.10 |
High |
35.10 |
Low |
35.10 |
Volume |
0 |
Split-adjusted Price |
26.35 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
26.35
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
26.35
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
26.35
|
20,841
|
|
7/6/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
26.28
|
3,100
|
|
7/5/2021
|
+0.10 / +0.29%
|
34.80
|
35.20
|
34.80
|
35.00
|
35.00
|
26.28
|
22,725
|
|
7/2/2021
|
-0.40 / -1.14%
|
35.40
|
35.40
|
34.80
|
34.80
|
34.90
|
26.13
|
800
|
|
7/1/2021
|
-0.20 / -0.56%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.43
|
100
|
|
6/30/2021
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
100
|
|
6/29/2021
|
-0.20 / -0.56%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
33,136
|
|
6/28/2021
|
+0.20 / +0.56%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
26.73
|
100
|
|
6/25/2021
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
100
|
|
6/24/2021
|
+0.20 / +0.57%
|
35.40
|
35.50
|
35.40
|
35.50
|
35.50
|
26.65
|
3,900
|
|
6/23/2021
|
-0.10 / -0.28%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
26.50
|
1,800
|
|
6/22/2021
|
+0.60 / +1.71%
|
34.70
|
35.70
|
34.70
|
35.70
|
35.40
|
26.81
|
800
|
|
6/21/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.10
|
26.28
|
700
|
|
6/18/2021
|
-0.40 / -1.13%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
1,000
|
|
6/17/2021
|
+0.80 / +2.29%
|
34.00
|
35.80
|
34.00
|
35.80
|
35.40
|
26.88
|
2,900
|
|
6/16/2021
|
+0.10 / +0.29%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.00
|
26.35
|
2,500
|
|
6/15/2021
|
+0.30 / +0.86%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
300
|
|
6/14/2021
|
-0.40 / -1.13%
|
34.60
|
35.00
|
34.50
|
35.00
|
34.70
|
26.28
|
1,500
|
|
6/11/2021
|
+1.20 / +3.51%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
500
|
|
6/10/2021
|
+3.70 / +12.21%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.20
|
25.53
|
300
|
|
6/9/2021
|
-5.20 / -14.65%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
22.75
|
100
|
|
6/8/2021
|
+1.60 / +4.72%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
100
|
|
6/7/2021
|
-0.50 / -1.43%
|
29.80
|
34.50
|
29.80
|
34.50
|
33.91
|
25.90
|
800
|
|
6/4/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
1,000
|
|
6/3/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
7,300
|
|
6/2/2021
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
4,500
|
|
6/1/2021
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.70
|
34.70
|
34.80
|
26.05
|
2,100
|
|
5/31/2021
|
-0.90 / -2.54%
|
35.20
|
35.20
|
34.60
|
34.60
|
34.80
|
25.98
|
6,215
|
|
|