Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-5.40 / -12.56%	37.60	37.60	37.60	37.60	37.60	18.00	2,800
7/30/2019	+3.40 / +8.59%	43.00	43.00	43.00	43.00	43.00	20.59	26,500
7/29/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	18.96	0
7/26/2019	-0.90 / -2.10%	37.20	41.90	37.20	41.90	39.55	20.06	200
7/25/2019	+1.80 / +4.39%	42.00	42.80	42.00	42.80	42.69	20.49	700
7/24/2019	-1.00 / -2.38%	33.50	41.00	33.50	41.00	37.25	19.63	2,200
7/23/2019	0.00 / 0.00%	36.60	42.00	36.60	42.00	39.30	20.11	200
7/22/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.11	100
7/19/2019	+2.80 / +7.14%	41.90	42.00	41.90	42.00	41.99	20.11	1,400
7/18/2019	-2.80 / -6.67%	39.20	39.20	39.20	39.20	39.20	18.77	0
7/17/2019	0.00 / 0.00%	36.30	42.00	36.30	42.00	39.15	20.11	200
7/16/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.11	8,000
7/15/2019	+3.10 / +7.97%	35.60	42.00	35.60	42.00	41.70	20.11	2,100
7/12/2019	0.00 / 0.00%	35.70	42.00	35.70	42.00	38.85	20.11	200
7/11/2019	+2.20 / +5.53%	42.00	42.00	42.00	42.00	42.00	20.11	5,200
7/10/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.05	0
7/9/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.05	0
7/8/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.05	0
7/5/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.05	0
7/4/2019	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	19.05	100
7/3/2019	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	18.67	100
7/2/2019	+4.10 / +11.48%	39.80	39.80	39.80	39.80	39.80	19.05	100
7/1/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.09	0
6/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.09	0
6/27/2019	-6.30 / -15.00%	35.70	35.70	35.70	35.70	35.70	17.09	100
6/26/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.11	2,200
6/25/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.15	100
6/24/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.15	500
6/21/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.15	9,600
6/20/2019	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	19.15	15,900

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020