Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.10 / -0.31%	32.50	32.50	32.20	32.40	32.30	26.02	2,300
7/28/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.10	0
7/27/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.10	4,900
7/26/2022	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	26.10	5,000
7/25/2022	-0.10 / -0.31%	35.00	35.00	32.50	32.50	32.70	26.10	1,100
7/22/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.18	3,000
7/21/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.18	0
7/20/2022	+0.70 / +2.17%	33.50	33.50	32.50	33.00	32.60	26.51	1,200
7/19/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.94	0
7/18/2022	-0.50 / -1.52%	32.00	32.50	32.00	32.50	32.30	26.10	3,000
7/15/2022	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	26.51	800
7/14/2022	+1.20 / +3.66%	34.00	34.00	34.00	34.00	34.00	27.31	300
7/13/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.35	0
7/12/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.35	0
7/11/2022	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	26.35	1,800
7/8/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	100
7/7/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	0
7/6/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	400
7/5/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	1,800
7/4/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	0
7/1/2022	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	26.27	1,700
6/30/2022	+0.20 / +0.61%	33.50	33.50	33.20	33.20	33.40	26.03	3,200
6/29/2022	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	25.87	1,000
6/28/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	1,500
6/27/2022	+0.50 / +1.56%	32.70	32.70	32.50	32.50	32.50	25.48	1,500
6/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/23/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/22/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.09	11,000
6/21/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	6,500
6/20/2022	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	25.48	1,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020