Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	2,100
7/27/2020	0.00 / 0.00%	35.50	36.50	35.50	36.00	35.89	23.78	900
7/24/2020	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	23.78	100
7/23/2020	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.91	0
7/22/2020	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	23.91	10,000
7/21/2020	-0.50 / -1.35%	36.50	36.50	36.00	36.50	36.18	24.11	16,900
7/20/2020	-0.10 / -0.27%	32.00	37.00	32.00	37.00	35.00	23.88	41,000
7/17/2020	+1.90 / +5.41%	38.00	38.00	37.00	37.00	37.13	23.88	800
7/16/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	22.66	12,698
7/15/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	22.66	0
7/14/2020	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	22.66	3,737
7/13/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.88	30,400
7/10/2020	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	23.88	400
7/9/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	23.82	0
7/8/2020	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	23.82	1,600
7/7/2020	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	23.56	21,500
7/6/2020	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.49	2,000
7/3/2020	-1.80 / -4.88%	37.00	37.00	35.10	35.10	36.37	22.66	9,300
7/2/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	23.82	0
7/1/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	23.82	0
6/30/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	23.82	0
6/29/2020	+1.80 / +5.13%	36.90	36.90	36.90	36.90	36.90	23.82	100
6/26/2020	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	22.66	200
6/25/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.24	0
6/24/2020	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	23.24	1,200
6/23/2020	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.92	22.91	1,200
6/22/2020	+0.30 / +0.84%	36.80	36.80	36.00	36.00	36.20	23.24	400
6/19/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	23.04	0
6/18/2020	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	23.04	0
6/17/2020	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.74	22.59	1,900

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020