Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.90 / -2.10%	37.20	41.90	37.20	41.90	39.55	20.74	200
7/25/2019	+1.80 / +4.39%	42.00	42.80	42.00	42.80	42.69	21.18	700
7/24/2019	-1.00 / -2.38%	33.50	41.00	33.50	41.00	37.25	20.29	2,200
7/23/2019	0.00 / 0.00%	36.60	42.00	36.60	42.00	39.30	20.79	200
7/22/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.79	100
7/19/2019	+2.80 / +7.14%	41.90	42.00	41.90	42.00	41.99	20.79	1,400
7/18/2019	-2.80 / -6.67%	39.20	39.20	39.20	39.20	39.20	19.40	0
7/17/2019	0.00 / 0.00%	36.30	42.00	36.30	42.00	39.15	20.79	200
7/16/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.79	8,000
7/15/2019	+3.10 / +7.97%	35.60	42.00	35.60	42.00	41.70	20.79	2,100
7/12/2019	0.00 / 0.00%	35.70	42.00	35.70	42.00	38.85	20.79	200
7/11/2019	+2.20 / +5.53%	42.00	42.00	42.00	42.00	42.00	20.79	5,200
7/10/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/9/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/8/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/5/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/4/2019	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	19.70	100
7/3/2019	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	19.30	100
7/2/2019	+4.10 / +11.48%	39.80	39.80	39.80	39.80	39.80	19.70	100
7/1/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.67	0
6/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.67	0
6/27/2019	-6.30 / -15.00%	35.70	35.70	35.70	35.70	35.70	17.67	100
6/26/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.79	2,200
6/25/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	100
6/24/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	500
6/21/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	9,600
6/20/2019	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	19.80	15,900
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	11,444
6/18/2019	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	18.81	100
6/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	1,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020