Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.80 / -2.88%	27.50	27.50	27.00	27.00	27.20	22.09	28,300
7/24/2023	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.80	22.91	20,300
7/21/2023	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.90	22.91	11,800
7/20/2023	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	22.09	11,000
7/19/2023	+0.60 / +2.21%	27.00	27.80	27.00	27.80	27.30	22.74	300
7/18/2023	+0.30 / +1.12%	27.20	27.20	27.20	27.20	27.20	22.25	200
7/17/2023	0.00 / 0.00%	26.50	27.50	26.50	27.00	26.90	22.09	18,800
7/14/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.09	0
7/13/2023	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	22.09	4,600
7/12/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	21.51	0
7/11/2023	+0.50 / +1.89%	27.00	27.00	25.50	27.00	26.30	22.09	400
7/10/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.68	0
7/7/2023	0.00 / 0.00%	27.70	28.10	27.70	28.10	27.90	21.83	400
7/6/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.83	500
7/5/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	21.83	300
7/4/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.76	100
7/3/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.76	300
6/30/2023	+0.70 / +2.58%	28.00	28.00	27.80	27.80	28.00	21.60	11,816
6/29/2023	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	21.06	200
6/28/2023	+0.40 / +1.48%	27.20	27.50	27.20	27.50	27.40	21.37	73,900
6/27/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.06	200
6/26/2023	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	21.06	100
6/23/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.37	0
6/22/2023	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	21.37	600
6/21/2023	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	20.98	400
6/20/2023	-1.00 / -3.69%	27.20	27.20	26.00	26.10	26.70	20.28	2,300
6/19/2023	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	21.06	300
6/16/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.07	0
6/15/2023	+1.40 / +5.19%	28.40	28.40	28.40	28.40	28.40	22.07	200
6/14/2023	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	20.98	300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020