Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.94	0
7/18/2022	-0.50 / -1.52%	32.00	32.50	32.00	32.50	32.30	26.10	3,000
7/15/2022	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	26.51	800
7/14/2022	+1.20 / +3.66%	34.00	34.00	34.00	34.00	34.00	27.31	300
7/13/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.35	0
7/12/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.35	0
7/11/2022	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	26.35	1,800
7/8/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	100
7/7/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	0
7/6/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	400
7/5/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	1,800
7/4/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.27	0
7/1/2022	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	26.27	1,700
6/30/2022	+0.20 / +0.61%	33.50	33.50	33.20	33.20	33.40	26.03	3,200
6/29/2022	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	25.87	1,000
6/28/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	1,500
6/27/2022	+0.50 / +1.56%	32.70	32.70	32.50	32.50	32.50	25.48	1,500
6/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/23/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/22/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.09	11,000
6/21/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	6,500
6/20/2022	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	25.48	1,000
6/17/2022	+0.10 / +0.29%	33.50	34.00	33.50	34.00	33.80	26.66	4,400
6/16/2022	+0.90 / +2.72%	33.90	34.00	33.90	34.00	33.90	26.66	1,400
6/15/2022	-0.70 / -2.06%	33.10	33.30	33.00	33.30	33.10	26.11	14,000
6/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
6/13/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	1,000
6/10/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
6/9/2022	+0.20 / +0.59%	32.50	34.00	32.50	34.00	34.00	26.66	6,400
6/8/2022	+1.20 / +3.66%	33.50	34.00	33.50	34.00	33.80	26.66	2,300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020