Closing price on 7/16/2019
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
8,000 |
Split-adjusted Price |
20.79 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
20.79
|
8,000
|
|
7/15/2019
|
+3.10 / +7.97%
|
35.60
|
42.00
|
35.60
|
42.00
|
41.70
|
20.79
|
2,100
|
|
7/12/2019
|
0.00 / 0.00%
|
35.70
|
42.00
|
35.70
|
42.00
|
38.85
|
20.79
|
200
|
|
7/11/2019
|
+2.20 / +5.53%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
20.79
|
5,200
|
|
7/10/2019
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
0
|
|
7/9/2019
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
0
|
|
7/8/2019
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
0
|
|
7/5/2019
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
0
|
|
7/4/2019
|
+0.80 / +2.05%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
100
|
|
7/3/2019
|
-0.80 / -2.01%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
19.30
|
100
|
|
7/2/2019
|
+4.10 / +11.48%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
100
|
|
7/1/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
17.67
|
0
|
|
6/28/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
17.67
|
0
|
|
6/27/2019
|
-6.30 / -15.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
17.67
|
100
|
|
6/26/2019
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
20.79
|
2,200
|
|
6/25/2019
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
100
|
|
6/24/2019
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
500
|
|
6/21/2019
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
9,600
|
|
6/20/2019
|
+2.00 / +5.26%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
15,900
|
|
6/19/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.81
|
11,444
|
|
6/18/2019
|
-2.00 / -5.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.81
|
100
|
|
6/17/2019
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
1,200
|
|
6/14/2019
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
2,600
|
|
6/13/2019
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
19.80
|
1,400
|
|
6/12/2019
|
-0.30 / -0.75%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
19.55
|
2,000
|
|
6/11/2019
|
+0.30 / +0.76%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
19.70
|
0
|
|
6/10/2019
|
+0.30 / +0.77%
|
40.00
|
40.00
|
39.50
|
39.50
|
39.83
|
19.55
|
3,000
|
|
6/7/2019
|
+1.00 / +2.63%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.20
|
19.30
|
10,000
|
|
6/6/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.81
|
4,837
|
|
6/5/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.81
|
0
|
|
|