Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.60 / +1.86%	33.70	33.70	32.50	32.80	32.90	32.80	26,900
7/12/2024	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.20	32.50	31,100
7/11/2024	-2.60 / -7.85%	33.00	33.00	30.50	30.50	32.20	30.50	11,000
7/10/2024	+0.40 / +1.23%	33.50	33.50	33.00	33.00	33.10	33.00	3,900
7/9/2024	-0.10 / -0.30%	34.00	34.10	33.50	33.50	33.60	32.50	31,800
7/8/2024	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.60	32.99	11,600
7/5/2024	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	32.99	1,400
7/4/2024	+2.50 / +7.94%	33.00	35.00	33.00	34.00	33.90	32.99	7,447
7/3/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.56	13,799
7/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.56	6,099
7/1/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	30.56	26,499
6/28/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.69	74,792
6/27/2024	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	29.69	200
6/26/2024	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.20	29.69	12,300
6/25/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.69	200
6/24/2024	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	29.69	500
6/21/2024	+0.50 / +1.49%	33.60	35.00	33.50	34.00	34.60	29.69	15,700
6/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.25	0
6/19/2024	-0.20 / -0.59%	33.50	33.50	33.50	33.50	33.50	29.25	1,000
6/18/2024	-1.30 / -3.74%	33.20	34.00	33.20	33.50	33.70	29.25	6,500
6/17/2024	-0.10 / -0.30%	33.20	35.00	33.10	33.10	34.80	28.90	35,500
6/14/2024	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.99	400
6/13/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.90	0
6/12/2024	-1.70 / -4.90%	33.00	33.30	33.00	33.00	33.10	28.82	27,400
6/11/2024	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.30	0
6/10/2024	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.70	30.56	3,600
6/7/2024	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	28.82	1,600
6/6/2024	-1.80 / -5.17%	34.00	34.00	33.00	33.00	33.20	28.82	6,200
6/5/2024	+1.00 / +3.03%	33.90	35.00	33.90	34.00	34.80	29.69	32,500
6/4/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.00	29.25	3,400

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020