Closing price on 7/15/2022
|
|
Open |
33.00 |
High |
33.00 |
Low |
33.00 |
Volume |
800 |
Split-adjusted Price |
26.51 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2022
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
26.51
|
800
|
|
7/14/2022
|
+1.20 / +3.66%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.31
|
300
|
|
7/13/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
26.35
|
0
|
|
7/12/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
26.35
|
0
|
|
7/11/2022
|
+0.10 / +0.30%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
26.35
|
1,800
|
|
7/8/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
100
|
|
7/7/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
0
|
|
7/6/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
400
|
|
7/5/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
1,800
|
|
7/4/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
0
|
|
7/1/2022
|
+0.10 / +0.30%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
26.27
|
1,700
|
|
6/30/2022
|
+0.20 / +0.61%
|
33.50
|
33.50
|
33.20
|
33.20
|
33.40
|
26.03
|
3,200
|
|
6/29/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.00
|
25.87
|
1,000
|
|
6/28/2022
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.87
|
1,500
|
|
6/27/2022
|
+0.50 / +1.56%
|
32.70
|
32.70
|
32.50
|
32.50
|
32.50
|
25.48
|
1,500
|
|
6/24/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.09
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.09
|
0
|
|
6/22/2022
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.09
|
11,000
|
|
6/21/2022
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.87
|
6,500
|
|
6/20/2022
|
-1.30 / -3.85%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
25.48
|
1,000
|
|
6/17/2022
|
+0.10 / +0.29%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.80
|
26.66
|
4,400
|
|
6/16/2022
|
+0.90 / +2.72%
|
33.90
|
34.00
|
33.90
|
34.00
|
33.90
|
26.66
|
1,400
|
|
6/15/2022
|
-0.70 / -2.06%
|
33.10
|
33.30
|
33.00
|
33.30
|
33.10
|
26.11
|
14,000
|
|
6/14/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.66
|
0
|
|
6/13/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.66
|
1,000
|
|
6/10/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.66
|
0
|
|
6/9/2022
|
+0.20 / +0.59%
|
32.50
|
34.00
|
32.50
|
34.00
|
34.00
|
26.66
|
6,400
|
|
6/8/2022
|
+1.20 / +3.66%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.80
|
26.66
|
2,300
|
|
6/7/2022
|
+0.10 / +0.30%
|
32.50
|
33.10
|
32.50
|
33.10
|
32.80
|
25.95
|
2,300
|
|
6/6/2022
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.87
|
2,000
|
|
|