Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+2.20 / +5.53%	42.00	42.00	42.00	42.00	42.00	20.79	5,200
7/10/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/9/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/8/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/5/2019	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.70	0
7/4/2019	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	19.70	100
7/3/2019	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	19.30	100
7/2/2019	+4.10 / +11.48%	39.80	39.80	39.80	39.80	39.80	19.70	100
7/1/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.67	0
6/28/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	17.67	0
6/27/2019	-6.30 / -15.00%	35.70	35.70	35.70	35.70	35.70	17.67	100
6/26/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.79	2,200
6/25/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	100
6/24/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	500
6/21/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	9,600
6/20/2019	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	19.80	15,900
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	11,444
6/18/2019	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	18.81	100
6/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	1,200
6/14/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.80	2,600
6/13/2019	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	19.80	1,400
6/12/2019	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	19.55	2,000
6/11/2019	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	19.70	0
6/10/2019	+0.30 / +0.77%	40.00	40.00	39.50	39.50	39.83	19.55	3,000
6/7/2019	+1.00 / +2.63%	39.00	40.00	39.00	39.00	39.20	19.30	10,000
6/6/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	4,837
6/5/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	0
6/4/2019	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.99	18.81	12,900
6/3/2019	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	18.41	100
5/31/2019	+4.80 / +14.86%	37.10	37.10	37.10	37.10	37.10	18.36	43,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020