Closing price on 6/9/2021
|
|
Open |
30.30 |
High |
30.30 |
Low |
30.30 |
Volume |
100 |
Split-adjusted Price |
22.75 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2021
|
-5.20 / -14.65%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
22.75
|
100
|
|
6/8/2021
|
+1.60 / +4.72%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
100
|
|
6/7/2021
|
-0.50 / -1.43%
|
29.80
|
34.50
|
29.80
|
34.50
|
33.91
|
25.90
|
800
|
|
6/4/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
1,000
|
|
6/3/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
7,300
|
|
6/2/2021
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
4,500
|
|
6/1/2021
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.70
|
34.70
|
34.80
|
26.05
|
2,100
|
|
5/31/2021
|
-0.90 / -2.54%
|
35.20
|
35.20
|
34.60
|
34.60
|
34.80
|
25.98
|
6,215
|
|
5/28/2021
|
+3.00 / +9.23%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
10,974
|
|
5/27/2021
|
-0.50 / -1.43%
|
29.80
|
34.50
|
29.80
|
34.50
|
32.50
|
25.90
|
1,100
|
|
5/26/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
400
|
|
5/25/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
400
|
|
5/24/2021
|
+0.50 / +1.45%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
26.28
|
4,600
|
|
5/21/2021
|
-0.60 / -1.71%
|
34.50
|
35.00
|
34.40
|
34.40
|
34.50
|
25.83
|
2,800
|
|
5/20/2021
|
-0.30 / -0.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
1,300
|
|
5/19/2021
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
26.50
|
0
|
|
5/18/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.10
|
35.10
|
35.30
|
26.35
|
200
|
|
5/17/2021
|
-0.40 / -1.13%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
26.28
|
200
|
|
5/14/2021
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
0
|
|
5/13/2021
|
+0.20 / +0.57%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
100
|
|
5/12/2021
|
+0.20 / +0.57%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.43
|
41,600
|
|
5/11/2021
|
+0.70 / +2.04%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
800
|
|
5/10/2021
|
-1.40 / -3.95%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.29
|
25.53
|
1,100
|
|
5/7/2021
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.00
|
35.00
|
35.43
|
26.28
|
10,700
|
|
5/6/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.00
|
26.28
|
18,100
|
|
5/5/2021
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.02
|
26.28
|
9,000
|
|
5/4/2021
|
-0.40 / -1.13%
|
35.40
|
35.50
|
35.10
|
35.10
|
35.35
|
26.35
|
3,400
|
|
4/29/2021
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.40
|
35.40
|
35.46
|
26.58
|
8,900
|
|
4/28/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
15,600
|
|
4/27/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
7,900
|
|
|