Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	25.87	1,000
6/28/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	1,500
6/27/2022	+0.50 / +1.56%	32.70	32.70	32.50	32.50	32.50	25.48	1,500
6/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/23/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.09	0
6/22/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.09	11,000
6/21/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	6,500
6/20/2022	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	25.48	1,000
6/17/2022	+0.10 / +0.29%	33.50	34.00	33.50	34.00	33.80	26.66	4,400
6/16/2022	+0.90 / +2.72%	33.90	34.00	33.90	34.00	33.90	26.66	1,400
6/15/2022	-0.70 / -2.06%	33.10	33.30	33.00	33.30	33.10	26.11	14,000
6/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
6/13/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	1,000
6/10/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
6/9/2022	+0.20 / +0.59%	32.50	34.00	32.50	34.00	34.00	26.66	6,400
6/8/2022	+1.20 / +3.66%	33.50	34.00	33.50	34.00	33.80	26.66	2,300
6/7/2022	+0.10 / +0.30%	32.50	33.10	32.50	33.10	32.80	25.95	2,300
6/6/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.87	2,000
6/3/2022	+0.10 / +0.31%	32.50	32.80	32.50	32.60	32.50	25.56	4,200
6/2/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.48	1,500
6/1/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.48	0
5/31/2022	-0.50 / -1.52%	32.00	32.50	32.00	32.50	32.50	25.48	13,800
5/30/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.87	100
5/27/2022	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	25.87	100
5/26/2022	+0.50 / +1.56%	33.00	33.00	32.50	32.50	32.60	25.48	600
5/25/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.09	4,860
5/24/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.87	150,385
5/23/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.87	0
5/20/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.87	0
5/19/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.87	5,100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020