Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	29.69	500
6/21/2024	+0.50 / +1.49%	33.60	35.00	33.50	34.00	34.60	29.69	15,700
6/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.25	0
6/19/2024	-0.20 / -0.59%	33.50	33.50	33.50	33.50	33.50	29.25	1,000
6/18/2024	-1.30 / -3.74%	33.20	34.00	33.20	33.50	33.70	29.25	6,500
6/17/2024	-0.10 / -0.30%	33.20	35.00	33.10	33.10	34.80	28.90	35,500
6/14/2024	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.99	400
6/13/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.90	0
6/12/2024	-1.70 / -4.90%	33.00	33.30	33.00	33.00	33.10	28.82	27,400
6/11/2024	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	30.30	0
6/10/2024	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.70	30.56	3,600
6/7/2024	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	28.82	1,600
6/6/2024	-1.80 / -5.17%	34.00	34.00	33.00	33.00	33.20	28.82	6,200
6/5/2024	+1.00 / +3.03%	33.90	35.00	33.90	34.00	34.80	29.69	32,500
6/4/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.00	29.25	3,400
6/3/2024	-1.90 / -5.60%	33.50	33.50	32.00	32.00	33.00	27.94	6,600
5/31/2024	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.90	29.69	500
5/30/2024	-0.60 / -1.79%	33.50	34.50	33.00	33.00	33.50	28.82	2,800
5/29/2024	0.00 / 0.00%	34.40	34.40	33.50	33.50	33.60	29.25	800
5/28/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.25	300
5/27/2024	-0.20 / -0.59%	33.50	33.50	33.50	33.50	33.50	29.25	1,000
5/24/2024	-2.00 / -5.71%	34.90	34.90	33.00	33.00	33.70	28.82	1,600
5/23/2024	0.00 / 0.00%	35.00	35.00	34.90	34.90	35.00	30.48	13,900
5/22/2024	+0.10 / +0.29%	34.90	35.00	34.90	35.00	34.90	30.56	33,200
5/21/2024	+0.50 / +1.45%	35.00	35.00	32.90	35.00	34.90	30.56	8,800
5/20/2024	+1.40 / +4.23%	33.50	35.00	33.20	34.50	34.50	30.13	21,900
5/17/2024	+1.10 / +3.44%	33.10	33.10	33.10	33.10	33.10	28.90	5,700
5/16/2024	-1.00 / -3.03%	34.00	34.00	32.00	32.00	32.00	27.94	8,500
5/15/2024	-1.60 / -4.62%	33.50	33.50	33.00	33.00	33.00	28.82	3,600
5/14/2024	+1.80 / +5.77%	31.90	35.00	31.90	33.00	34.60	28.82	53,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020