Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	4,000
6/21/2018	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.01	13.79	1,600
6/20/2018	+0.20 / +0.67%	30.50	30.50	30.00	30.00	30.16	13.79	3,200
6/19/2018	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.98	13.70	6,700
6/18/2018	0.00 / 0.00%	26.50	30.00	26.50	30.00	29.83	13.79	2,100
6/15/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	1,300
6/14/2018	+3.50 / +13.21%	30.00	30.00	30.00	30.00	30.00	13.79	11,012
6/13/2018	-3.50 / -11.67%	26.50	26.50	26.50	26.50	26.50	12.18	4,902
6/12/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	4,200
6/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	9,700
6/8/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	1,700
6/7/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	1,000
6/6/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	2,000
6/5/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	16,577
6/4/2018	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.99	13.79	49,100
6/1/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.70	1,300
5/31/2018	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	13.70	2,600
5/30/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	13.65	0
5/29/2018	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	13.65	100
5/28/2018	-1.00 / -3.33%	29.10	29.10	29.00	29.00	29.01	13.33	1,200
5/25/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	0
5/24/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	600
5/23/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	300
5/22/2018	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.97	13.74	1,800
5/21/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	2,600
5/18/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
5/17/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
5/16/2018	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	13.74	500
5/15/2018	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	13.33	100
5/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020