Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.80 / +2.29%	34.00	35.80	34.00	35.80	35.40	26.88	2,900
6/16/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.00	26.35	2,500
6/15/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	26.28	300
6/14/2021	-0.40 / -1.13%	34.60	35.00	34.50	35.00	34.70	26.28	1,500
6/11/2021	+1.20 / +3.51%	35.40	35.40	35.40	35.40	35.40	26.58	500
6/10/2021	+3.70 / +12.21%	34.50	34.50	34.00	34.00	34.20	25.53	300
6/9/2021	-5.20 / -14.65%	30.30	30.30	30.30	30.30	30.30	22.75	100
6/8/2021	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	26.65	100
6/7/2021	-0.50 / -1.43%	29.80	34.50	29.80	34.50	33.91	25.90	800
6/4/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	1,000
6/3/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	7,300
6/2/2021	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	26.28	4,500
6/1/2021	-0.10 / -0.29%	34.80	35.00	34.70	34.70	34.80	26.05	2,100
5/31/2021	-0.90 / -2.54%	35.20	35.20	34.60	34.60	34.80	25.98	6,215
5/28/2021	+3.00 / +9.23%	35.50	35.50	35.50	35.50	35.50	26.65	10,974
5/27/2021	-0.50 / -1.43%	29.80	34.50	29.80	34.50	32.50	25.90	1,100
5/26/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	400
5/25/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	400
5/24/2021	+0.50 / +1.45%	34.00	35.00	34.00	35.00	35.00	26.28	4,600
5/21/2021	-0.60 / -1.71%	34.50	35.00	34.40	34.40	34.50	25.83	2,800
5/20/2021	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	26.28	1,300
5/19/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.50	0
5/18/2021	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.30	26.35	200
5/17/2021	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.10	26.28	200
5/14/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.58	0
5/13/2021	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	26.58	100
5/12/2021	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	26.43	41,600
5/11/2021	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	26.28	800
5/10/2021	-1.40 / -3.95%	35.00	35.00	34.00	34.00	34.29	25.53	1,100
5/7/2021	0.00 / 0.00%	35.60	35.60	35.00	35.00	35.43	26.28	10,700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020