Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	+0.30 / +0.77%	40.00	40.00	39.50	39.50	39.83	19.55	3,000
6/7/2019	+1.00 / +2.63%	39.00	40.00	39.00	39.00	39.20	19.30	10,000
6/6/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	4,837
6/5/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.81	0
6/4/2019	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.99	18.81	12,900
6/3/2019	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	18.41	100
5/31/2019	+4.80 / +14.86%	37.10	37.10	37.10	37.10	37.10	18.36	43,000
5/30/2019	-5.70 / -15.00%	32.30	32.30	32.30	32.30	32.30	15.98	1,100
5/29/2019	+0.10 / +0.26%	33.40	38.00	33.40	38.00	37.91	18.81	7,100
5/28/2019	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	18.76	15,100
5/27/2019	+4.20 / +12.80%	33.00	37.00	33.00	37.00	35.40	18.31	500
5/24/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.23	16,742
5/23/2019	-5.70 / -14.81%	32.80	32.80	32.80	32.80	32.80	16.23	100
5/22/2019	+3.30 / +9.38%	38.50	38.50	38.50	38.50	38.50	19.05	200
5/21/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	17.42	0
5/20/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	17.42	0
5/17/2019	-3.80 / -9.74%	35.20	35.20	35.20	35.20	35.20	17.42	100
5/16/2019	+4.60 / +13.37%	39.00	39.00	39.00	39.00	39.00	19.30	7,100
5/15/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.02	0
5/14/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.02	0
5/13/2019	-6.00 / -14.85%	34.40	34.40	34.40	34.40	34.40	17.02	100
5/10/2019	+5.20 / +14.77%	40.40	40.40	40.40	40.40	40.40	19.99	100
5/9/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	17.42	0
5/8/2019	-5.80 / -14.15%	35.20	35.20	35.20	35.20	35.20	17.42	100
5/7/2019	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.75	20.29	400
5/6/2019	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	19.80	5,000
5/3/2019	+3.40 / +9.83%	37.90	38.00	37.90	38.00	38.00	18.81	36,100
5/2/2019	-3.40 / -8.95%	34.60	34.60	34.60	34.60	34.60	17.12	1,000
4/26/2019	+4.80 / +14.46%	38.00	38.00	38.00	38.00	38.00	18.81	100
4/25/2019	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	16.43	100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020