Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.40 / +1.30%	31.50	32.50	31.20	31.20	31.90	27.24	9,400
5/6/2024	+0.80 / +2.61%	30.70	31.50	30.70	31.50	30.80	27.51	6,900
5/3/2024	+0.10 / +0.33%	32.00	32.00	30.50	30.50	30.70	26.63	29,700
5/2/2024	-1.80 / -5.63%	31.50	31.70	30.10	30.20	30.40	26.37	15,600
4/26/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.94	0
4/25/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.94	0
4/24/2024	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	27.94	300
4/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	200
4/19/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	300
4/17/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	1,300
4/15/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/12/2024	0.00 / 0.00%	32.80	33.00	32.80	33.00	33.00	28.82	1,200
4/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/8/2024	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	28.82	1,100
4/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	6,908
4/4/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	0
4/3/2024	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	27.51	200
4/2/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	27.42	0
4/1/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	27.42	1,000
3/29/2024	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	27.07	4,100
3/28/2024	+0.60 / +1.94%	31.50	31.60	31.50	31.60	31.50	27.59	1,400
3/27/2024	+1.60 / +5.42%	30.00	31.10	30.00	31.10	31.00	27.16	9,600
3/26/2024	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	25.76	800
3/25/2024	-0.50 / -1.61%	35.60	35.60	30.50	30.50	31.00	26.63	4,700
3/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/21/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020