Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	-0.10 / -0.26%	40.00	40.00	37.50	37.90	38.10	24.46	10,600
4/29/2020	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	24.53	2,000
4/28/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	23.75	0
4/27/2020	+0.70 / +1.94%	36.80	36.90	36.80	36.80	36.84	23.75	3,800
4/24/2020	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.12	23.24	1,000
4/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.88	600
4/22/2020	-0.50 / -1.33%	35.20	37.10	35.20	37.00	36.75	23.88	5,600
4/21/2020	-0.50 / -1.32%	35.20	37.50	35.20	37.50	36.35	24.20	200
4/20/2020	+2.90 / +8.26%	37.00	40.00	37.00	38.00	38.37	24.53	5,400
4/17/2020	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.12	22.72	600
4/16/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	400
4/15/2020	+0.20 / +0.57%	35.00	35.00	34.80	35.00	34.98	22.59	4,600
4/14/2020	+0.80 / +2.35%	34.90	35.00	34.80	34.80	34.90	22.46	7,100
4/13/2020	-2.70 / -7.36%	38.90	38.90	33.70	34.00	34.78	21.95	1,300
4/10/2020	+2.70 / +7.94%	36.70	36.70	36.70	36.70	36.70	23.69	4,200
4/9/2020	-0.80 / -2.30%	34.00	34.80	34.00	34.00	34.16	21.95	500
4/8/2020	-0.20 / -0.57%	35.00	35.00	34.70	34.80	34.80	22.46	400
4/7/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
4/6/2020	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	22.59	1,900
4/3/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	22.98	0
4/1/2020	+1.00 / +2.94%	36.70	36.70	35.00	35.00	35.61	22.59	1,400
3/31/2020	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.82	21.95	10,600
3/30/2020	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	21.95	200
3/27/2020	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	22.85	4,509
3/26/2020	0.00 / 0.00%	36.20	36.30	33.90	34.00	34.20	21.95	3,000
3/25/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	6,144
3/24/2020	+2.00 / +6.25%	34.90	34.90	33.50	34.00	34.33	21.95	1,600
3/23/2020	-2.70 / -7.78%	35.40	35.40	32.00	32.00	32.29	20.65	16,300
3/20/2020	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	22.40	0
3/19/2020	-2.80 / -7.61%	37.90	37.90	34.00	34.00	34.75	21.95	4,700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020