Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	22.89	300
5/30/2023	-1.50 / -5.08%	31.00	31.00	28.00	28.00	29.50	22.49	12,200
5/29/2023	+0.90 / +3.15%	29.50	29.50	29.50	29.50	29.50	23.69	1,000
5/26/2023	+3.60 / +13.14%	27.40	31.00	27.40	31.00	28.60	24.90	2,800
5/25/2023	+1.50 / +5.47%	27.20	28.90	27.00	28.90	27.40	23.21	7,500
5/24/2023	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	22.01	6,700
5/23/2023	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	21.69	1,400
5/22/2023	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.30	21.85	1,500
5/19/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	3,000
5/18/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	0
5/17/2023	0.00 / 0.00%	27.40	27.50	27.40	27.40	27.40	22.01	3,500
5/16/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	0
5/15/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	400
5/12/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	4,200
5/11/2023	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	22.01	1,500
5/10/2023	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.20	21.85	10,100
5/9/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.77	0
5/8/2023	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	21.85	1,600
5/5/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	900
5/4/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
4/28/2023	-0.60 / -2.17%	27.10	27.20	27.00	27.00	27.00	21.69	18,900
4/27/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.17	25,000
4/26/2023	+0.20 / +0.73%	28.00	28.00	27.50	27.50	27.60	22.09	1,500
4/25/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.93	0
4/24/2023	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.30	22.09	1,000
4/21/2023	-0.90 / -3.28%	27.30	27.30	26.50	26.50	26.80	21.28	400
4/20/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	400
4/19/2023	-1.30 / -4.55%	27.30	27.50	27.30	27.30	27.40	21.93	1,400
4/18/2023	+1.50 / +5.56%	28.50	29.00	28.50	28.50	28.60	22.89	400
4/17/2023	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	21.69	100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020