Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	13.65	0
5/29/2018	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	13.65	100
5/28/2018	-1.00 / -3.33%	29.10	29.10	29.00	29.00	29.01	13.33	1,200
5/25/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	0
5/24/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	600
5/23/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	300
5/22/2018	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.97	13.74	1,800
5/21/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	2,600
5/18/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
5/17/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
5/16/2018	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	13.74	500
5/15/2018	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	13.33	100
5/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	0
5/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	0
5/10/2018	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.99	13.79	900
5/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	5,100
5/8/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	9,675
5/7/2018	+0.20 / +0.67%	26.10	30.00	26.10	30.00	29.68	13.79	3,200
5/4/2018	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	13.70	1,000
5/3/2018	0.00 / 0.00%	34.00	34.00	29.60	30.00	29.82	13.79	13,300
5/2/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	10,200
4/27/2018	-0.60 / -1.97%	29.90	29.90	29.80	29.80	29.85	13.70	356,981
4/26/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	13.97	0
4/24/2018	+3.20 / +10.92%	29.70	32.50	29.70	32.50	30.40	14.94	400
4/23/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.47	0
4/20/2018	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	13.47	100
4/19/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.72	0
4/18/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.72	0
4/17/2018	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	11.72	3,970
4/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	32,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020