Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	25.17	1,000
5/27/2020	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.88	500
5/26/2020	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	23.56	0
5/25/2020	+0.60 / +1.65%	36.00	37.00	36.00	37.00	36.50	23.88	2,000
5/22/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.40	23.56	500
5/21/2020	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.56	500
5/20/2020	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	23.24	500
5/19/2020	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.06	22.59	500
5/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	8,019
5/15/2020	-2.60 / -6.91%	35.00	35.00	35.00	35.00	35.00	22.59	100
5/14/2020	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	24.27	1,100
5/13/2020	+2.60 / +7.43%	38.50	38.50	37.50	37.60	37.64	24.27	1,100
5/12/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
5/11/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
5/8/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
5/7/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
5/6/2020	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	22.59	100
5/5/2020	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	24.53	100
5/4/2020	-0.10 / -0.26%	40.00	40.00	37.50	37.90	38.10	24.46	10,600
4/29/2020	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	24.53	2,000
4/28/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	23.75	0
4/27/2020	+0.70 / +1.94%	36.80	36.90	36.80	36.80	36.84	23.75	3,800
4/24/2020	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.12	23.24	1,000
4/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.88	600
4/22/2020	-0.50 / -1.33%	35.20	37.10	35.20	37.00	36.75	23.88	5,600
4/21/2020	-0.50 / -1.32%	35.20	37.50	35.20	37.50	36.35	24.20	200
4/20/2020	+2.90 / +8.26%	37.00	40.00	37.00	38.00	38.37	24.53	5,400
4/17/2020	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.12	22.72	600
4/16/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	400
4/15/2020	+0.20 / +0.57%	35.00	35.00	34.80	35.00	34.98	22.59	4,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020