Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:37:10 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
33.70 -0.10/-0.30%
3:05:02 PM
Closing price on 5/22/2018
29.90 -0.10/-0.33%
Open 30.00
High 30.00
Low 29.90
Volume 1,800
Split-adjusted Price 13.74

Create Alert at: 31 35 37 ...
BWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2018 -0.10 / -0.33% 30.00 30.00 29.90 29.90 29.97 13.74 1,800
5/21/2018 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 13.79 2,600
5/18/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 13.74 0
5/17/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 13.74 0
5/16/2018 +0.90 / +3.10% 29.90 29.90 29.90 29.90 29.90 13.74 500
5/15/2018 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 13.33 100
5/14/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 0
5/11/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 0
5/10/2018 0.00 / 0.00% 29.90 30.00 29.90 30.00 29.99 13.79 900
5/9/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 5,100
5/8/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 9,675
5/7/2018 +0.20 / +0.67% 26.10 30.00 26.10 30.00 29.68 13.79 3,200
5/4/2018 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 13.70 1,000
5/3/2018 0.00 / 0.00% 34.00 34.00 29.60 30.00 29.82 13.79 13,300
5/2/2018 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 13.79 10,200
4/27/2018 -0.60 / -1.97% 29.90 29.90 29.80 29.80 29.85 13.70 356,981
4/26/2018 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 13.97 0
4/24/2018 +3.20 / +10.92% 29.70 32.50 29.70 32.50 30.40 14.94 400
4/23/2018 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 13.47 0
4/20/2018 +3.80 / +14.90% 29.30 29.30 29.30 29.30 29.30 13.47 100
4/19/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.72 0
4/18/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.72 0
4/17/2018 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 11.72 3,970
4/16/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 32,000
4/13/2018 +3.70 / +14.07% 30.00 30.00 30.00 30.00 30.00 13.79 1,000
4/12/2018 -3.70 / -12.33% 26.30 26.30 26.30 26.30 26.30 12.09 100
4/11/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.79 3,300
4/10/2018 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 13.79 6,600
4/9/2018 -0.40 / -1.34% 29.80 29.80 29.50 29.50 29.74 13.56 21,000
4/6/2018 +0.20 / +0.67% 29.80 30.00 29.80 30.00 29.87 13.79 2,800
BWS News
19/11 BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11 BWS: ​17/11/2020, First trading day of additional trading registration shares
03/11 BWS: ​Admission of additional trading registration shares (BWS) on Upcom
29/10 BWS: Change in Business Registration Certificate
23/10 BWS: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  67,600 45.50 0.44%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.