Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	-0.60 / -1.71%	34.50	35.00	34.40	34.40	34.50	25.83	2,800
5/20/2021	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	26.28	1,300
5/19/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.50	0
5/18/2021	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.30	26.35	200
5/17/2021	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.10	26.28	200
5/14/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.58	0
5/13/2021	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	26.58	100
5/12/2021	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	26.43	41,600
5/11/2021	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	26.28	800
5/10/2021	-1.40 / -3.95%	35.00	35.00	34.00	34.00	34.29	25.53	1,100
5/7/2021	0.00 / 0.00%	35.60	35.60	35.00	35.00	35.43	26.28	10,700
5/6/2021	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	26.28	18,100
5/5/2021	-0.40 / -1.13%	35.10	35.10	35.00	35.00	35.02	26.28	9,000
5/4/2021	-0.40 / -1.13%	35.40	35.50	35.10	35.10	35.35	26.35	3,400
4/29/2021	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.46	26.58	8,900
4/28/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.65	15,600
4/27/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.65	7,900
4/26/2021	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.65	7,700
4/23/2021	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.98	26.65	2,100
4/22/2021	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.00	27.03	16,700
4/20/2021	0.00 / 0.00%	35.50	36.20	35.50	36.20	36.10	27.18	700
4/19/2021	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.18	27.18	1,100
4/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.03	9,000
4/15/2021	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	27.03	6,000
4/14/2021	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	27.33	2,000
4/13/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.41	20,000
4/12/2021	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	27.41	5,812
4/9/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.33	22,000
4/8/2021	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.39	27.33	4,200
4/7/2021	+0.10 / +0.28%	36.50	36.50	36.00	36.00	36.29	27.03	1,400

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020