Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.00	34.00	11,400
5/14/2026	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	34.00	3,500
5/13/2026	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	34.20	8,600
5/12/2026	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	34.00	6,400
5/11/2026	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	26,800
5/8/2026	+0.20 / +0.58%	34.10	34.50	34.10	34.50	34.10	34.50	1,100
5/7/2026	+0.40 / +1.18%	34.50	34.50	34.00	34.40	34.30	34.40	57,100
5/6/2026	-0.10 / -0.29%	33.60	34.50	33.60	34.00	34.00	34.00	3,400
5/5/2026	-0.20 / -0.58%	34.10	34.10	34.00	34.10	34.10	34.10	900
5/4/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	300
4/29/2026	-0.40 / -1.16%	34.50	34.50	34.00	34.00	34.30	34.00	3,400
4/28/2026	+0.40 / +1.17%	34.50	34.50	34.30	34.50	34.40	34.50	5,400
4/24/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	50,000
4/23/2026	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	34.10	100
4/22/2026	+0.10 / +0.29%	34.20	34.20	34.20	34.20	34.20	34.20	300
4/21/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
4/20/2026	-0.10 / -0.29%	34.20	34.70	34.00	34.00	34.10	34.00	1,300
4/17/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
4/16/2026	-0.30 / -0.87%	34.10	34.10	34.00	34.00	34.10	34.00	200
4/15/2026	+0.10 / +0.29%	34.20	35.00	34.10	34.10	34.30	34.10	37,000
4/14/2026	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	1,600
4/13/2026	0.00 / 0.00%	34.70	34.70	34.50	34.50	34.50	34.50	900
4/10/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
4/9/2026	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	34.50	200
4/8/2026	-0.20 / -0.57%	34.80	34.80	34.60	34.60	34.70	34.60	400
4/7/2026	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	100
4/6/2026	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	100
4/3/2026	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	34.80	100
4/2/2026	+0.10 / +0.29%	34.80	34.80	34.50	34.60	34.60	34.60	2,200
4/1/2026	-0.90 / -2.60%	34.60	34.80	33.70	33.70	34.50	33.70	31,395

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020