Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	22.17	1,300
4/3/2023	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	22.09	21,000
3/31/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	22.25	0
3/30/2023	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	22.25	100
3/29/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.85	64,194
3/28/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.85	0
3/27/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.20	22.09	1,600
3/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
3/23/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
3/22/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	100
3/21/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	21.69	6,956
3/20/2023	-0.40 / -1.47%	27.00	27.00	26.10	26.90	26.90	21.61	2,900
3/17/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.93	3,300
3/16/2023	+0.90 / +3.38%	27.00	27.50	27.00	27.50	27.30	22.09	204,800
3/15/2023	-0.50 / -1.79%	27.50	27.50	26.00	27.50	26.60	22.09	26,000
3/14/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	200,000
3/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
3/10/2023	+1.00 / +3.70%	27.90	28.10	27.90	28.00	28.00	22.49	225,400
3/9/2023	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	21.69	100
3/8/2023	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.89	500
3/7/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.57	200,000
3/6/2023	-0.10 / -0.35%	27.00	28.50	27.00	28.50	28.10	22.89	400
3/3/2023	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	22.97	100
3/2/2023	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	22.81	200,200
3/1/2023	+0.10 / +0.36%	28.40	28.40	28.10	28.10	28.30	22.57	200
2/28/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
2/27/2023	-0.50 / -1.72%	26.10	28.90	26.10	28.50	28.00	22.89	200,400
2/24/2023	+2.80 / +10.69%	29.00	29.00	29.00	29.00	29.00	23.29	100
2/23/2023	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	21.04	200,100
2/22/2023	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	23.29	5,100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020