Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.29	0
4/28/2022	+1.70 / +5.14%	34.80	34.80	34.80	34.80	34.80	27.29	100
4/27/2022	-0.50 / -1.49%	33.10	33.10	33.10	33.10	33.10	25.95	1,000
4/26/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.35	0
4/25/2022	0.00 / 0.00%	33.70	33.90	33.20	33.90	33.60	26.58	4,300
4/22/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	26.58	0
4/21/2022	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	26.58	1,000
4/20/2022	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	26.66	2,200
4/19/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
4/18/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
4/15/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
4/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	30,100
4/13/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	2,000
4/12/2022	-1.00 / -2.87%	34.90	34.90	33.60	33.90	34.00	26.58	1,300
4/8/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.36	2,000
4/7/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.36	0
4/6/2022	+1.30 / +3.87%	34.90	34.90	34.90	34.90	34.90	27.36	700
4/5/2022	-0.40 / -1.18%	33.70	33.70	33.60	33.60	33.60	26.35	1,400
4/4/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	1,000
4/1/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	5,000
3/31/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
3/30/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
3/29/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	3,300
3/28/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	100
3/25/2022	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	26.66	25,444
3/24/2022	+0.20 / +0.59%	34.00	34.00	33.70	34.00	33.90	26.66	23,400
3/23/2022	-0.10 / -0.29%	33.50	34.00	33.50	34.00	33.80	26.66	96,418
3/22/2022	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.10	26.66	19,300
3/21/2022	+0.10 / +0.29%	34.30	34.30	34.10	34.10	34.30	26.74	2,400
3/18/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	26.66	10,041

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020