Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.60 / -2.17%	27.10	27.20	27.00	27.00	27.00	21.69	18,900
4/27/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.17	25,000
4/26/2023	+0.20 / +0.73%	28.00	28.00	27.50	27.50	27.60	22.09	1,500
4/25/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.93	0
4/24/2023	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.30	22.09	1,000
4/21/2023	-0.90 / -3.28%	27.30	27.30	26.50	26.50	26.80	21.28	400
4/20/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.01	400
4/19/2023	-1.30 / -4.55%	27.30	27.50	27.30	27.30	27.40	21.93	1,400
4/18/2023	+1.50 / +5.56%	28.50	29.00	28.50	28.50	28.60	22.89	400
4/17/2023	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	21.69	100
4/14/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	7,000
4/13/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	0
4/12/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	21.53	0
4/11/2023	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	21.53	100
4/10/2023	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	22.17	500
4/7/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
4/6/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
4/5/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.09	0
4/4/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	22.17	1,300
4/3/2023	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	22.09	21,000
3/31/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	22.25	0
3/30/2023	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	22.25	100
3/29/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.85	64,194
3/28/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.85	0
3/27/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.20	22.09	1,600
3/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
3/23/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	0
3/22/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.69	100
3/21/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	21.69	6,956
3/20/2023	-0.40 / -1.47%	27.00	27.00	26.10	26.90	26.90	21.61	2,900

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020