Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-0.60 / -1.97%	29.90	29.90	29.80	29.80	29.85	13.70	356,981
4/26/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	13.97	0
4/24/2018	+3.20 / +10.92%	29.70	32.50	29.70	32.50	30.40	14.94	400
4/23/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.47	0
4/20/2018	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	13.47	100
4/19/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.72	0
4/18/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.72	0
4/17/2018	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	11.72	3,970
4/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	32,000
4/13/2018	+3.70 / +14.07%	30.00	30.00	30.00	30.00	30.00	13.79	1,000
4/12/2018	-3.70 / -12.33%	26.30	26.30	26.30	26.30	26.30	12.09	100
4/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	3,300
4/10/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	13.79	6,600
4/9/2018	-0.40 / -1.34%	29.80	29.80	29.50	29.50	29.74	13.56	21,000
4/6/2018	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.87	13.79	2,800
4/5/2018	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	13.70	2,500
4/4/2018	+3.80 / +14.90%	29.20	29.30	29.20	29.30	29.23	13.47	1,500
4/3/2018	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	11.72	100
4/2/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	4,600
3/30/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	6,600
3/29/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	1,300
3/28/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	5,100
3/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	5,000
3/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	1,530
3/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	4,900
3/22/2018	0.00 / 0.00%	30.00	30.00	28.50	30.00	29.83	13.79	5,499
3/21/2018	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	13.79	6,000
3/20/2018	-2.70 / -9.06%	27.10	27.10	27.10	27.10	27.10	12.46	100
3/19/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.70	0
3/16/2018	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.84	13.70	3,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020