Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.00	27.03	16,700
4/20/2021	0.00 / 0.00%	35.50	36.20	35.50	36.20	36.10	27.18	700
4/19/2021	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.18	27.18	1,100
4/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.03	9,000
4/15/2021	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	27.03	6,000
4/14/2021	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	27.33	2,000
4/13/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.41	20,000
4/12/2021	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	27.41	5,812
4/9/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.33	22,000
4/8/2021	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.39	27.33	4,200
4/7/2021	+0.10 / +0.28%	36.50	36.50	36.00	36.00	36.29	27.03	1,400
4/6/2021	+0.10 / +0.28%	35.80	36.20	35.80	35.90	35.91	26.96	1,600
4/5/2021	+0.30 / +0.84%	35.60	36.00	35.60	36.00	35.76	27.03	5,000
4/2/2021	-0.40 / -1.11%	35.90	35.90	35.60	35.60	35.70	26.73	1,500
4/1/2021	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	27.03	700
3/31/2021	+1.90 / +5.65%	36.00	36.00	35.50	35.50	35.51	26.65	9,300
3/30/2021	-0.50 / -1.39%	35.50	35.50	33.00	35.50	33.64	26.65	11,400
3/29/2021	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	27.03	35,100
3/26/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.65	25,000
3/25/2021	-2.50 / -6.58%	35.50	35.50	35.50	35.50	35.50	26.65	10,400
3/24/2021	+2.50 / +7.04%	38.00	38.00	38.00	38.00	38.00	28.53	5,100
3/23/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.65	500
3/22/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.65	3,200
3/19/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	26.65	6,000
3/18/2021	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	26.28	77,300
3/17/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	26.65	1,800
3/16/2021	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	26.28	18,900
3/15/2021	+1.40 / +4.07%	35.80	35.80	35.80	35.80	35.80	26.88	102
3/12/2021	+0.10 / +0.29%	32.30	35.00	32.30	35.00	34.45	26.28	12,900
3/11/2021	-0.70 / -1.97%	35.10	35.20	34.80	34.80	34.95	26.13	13,300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020